E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Austria s
Bahama do   		Bahrain d
Banglades
Belgium f
Belorussi
Bolivia   		Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do   		Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A   		Cameroon
Central A
Republiqu
Gabon (
Equatoria   		Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv   		Guinea Bi
Mali ( X
Niger (
Senegal
Togo ( X   		Pacific F
Chile pes
China Ren
Colombia
Comoros f   		Congo (Be
Croatia k
Cyprus po
Czech Rep
Czech Rep   		Denmark k
Org of Ea
European
Egypt pou
Estonia K   		Ethiopian
Fiji doll
Finland m
France fr
Ghana (   		Greece dr
Guatemala
Honduras
Hong Kong
Hungary f   		Iceland k
India rup
Indonesia
Iran (IMF
Iraq 1 (I   		Iraq 2 (m
Iraq 3 (m
Iraq 4 (p
Iraq 5 (p
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d   		Jordan di
Kazakhsta
Korea (Re
Kyrgyzsta
Kuwait di   		Latvia la
Lithuania
Libya din
Lebanon p
Luxembour   		Madagasca
Malaysia
Mali ( M
Maltese l
Mauritius   		Mexico 1
Mexico 2
Moldavia
Morocco d
Mozambiqu   		Mozambiqu
Nepal rup
Netherlan
Netherlan
New Zeala   		Norway kr
Oman rial
Pakistan
Panama ba
Paraguay   		Peru new
Philippin
Poland 1
Poland 2
Portugal   		Qatar riy
Romania 1
Romania 2
Russian F
Russian F   		Saudi Ara
Singapore
Slovenia
Slovak Re
South Afr   		Spain pes
Sri Lanka
Special D
Sweden kr
Switzerla   		Taiwan RO
Thailand
Trinidad
Tunisia d
Turkey 1   		Turkey 2
Turkmenis
Uganda sh
United Ar
United St   		Ukraine h
Ukraine h
Ukraine k
Uruguay t
Uruguay 1   		Uruguay 1
Uzbekista
Venezuela
Yemen ria
Yugoslovi   		Zambia kw
Zimbabwe

Afghani
Lek ALL  
Dinar DZ
New Kwan
Coupon x
Azerbaij
Barbadia   		Belarusi
Belizean
Bermudia
Ngultrum
Dinar BA   		Cruzeiro
Burundi
Riel KHR
C.V. Es
C.I . Do   		Costa Ri
Crotian
Cuban Pe
Djibouti
Dominica   		Sucre EC
Salvador
Dalasi G
Guinean
Guinea-B   		Guyanese
Gourde H
Kenyan S
North Ko
Kip LAK   		Loti LSL
Liberian
Patacca
Denar MK
Kwacha M   		Rufiyaa
Ouguiya
Tugrik M
Namibian
Cordoba   		Nigeria
Papua New
Rwanda
Samoa
Sao Tome   		Seychelle
Sierra Le
Solomon I
Somalia
Sudan   		Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga   		Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia   		Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef   		Angola
(Tajikist
Afghanist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download Maldives / Mauritania / Mongolia / Namibia / Nicaragua CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Rufiyaa MVR ( MVR ) | Source , United Nations 196 Column (2) : Ouguiya MRO ( MRO ) | Source , United Nations 197 Column (3) : Tugrik MNT ( MNT ) | Source , United Nations 198 Column (4) : Namibian Dollar NAD ( NAD ) | Source , United Nations 199 Column (5) : Cordoba Oro NIO ( NIO ) | Source , United Nations 200 EconStats does not guarantee the accuracy of this data. 20080829
 Maldives / Mauritania / Mongolia / Namibia / Nicaragua   -  quarterly 
               |   Col (1) MVR  |   Col (2) MRO  |   Col (3) MNT  |   Col (4) NAD  |   Col (5) NIO  |
               | MVR            | MRO            | MNT            | NAD            | NIO            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2007q4  |        2008q2  |        2008q2  |        2008q2  |        2008q2  |
2008.2  Q end                na           236.00           1156.0           7.8800           19.460
2008.1  Q end                na           244.00           1168.0           8.0700           19.150
2007.4  Q end            12.750           252.00           1170.0           6.8500           18.870
2007.3  Q end                na           257.67           1188.0           7.0000           18.660
2007.2  Q end                na           260.00           1163.0           7.1300           18.470
2007.1  Q end                na           271.00           1164.0           7.2000           18.210
2006.4  Q end            12.750           270.61           1163.0           7.0000           18.050
2006.3  Q end                na           270.61           1166.0           7.6400           17.840
2006.2  Q end                na           276.00           1170.0           7.2600           17.680
2006.1  Q end                na           276.61           1171.0           6.2200           17.480
2005.4  Q end            12.750           274.00           1230.0           6.3300           17.150
2005.3  Q end                na           263.51           1215.0           6.3900           17.060
2005.2  Q end                na           264.50           1193.0           6.7000           16.850
2005.1  Q end                na           262.90           1194.0           6.2700           16.600
2004.4  Q end            12.750           259.13           1212.0           5.6200           16.340
2004.3  Q end                na           266.41           1192.0           6.4500           16.230
2004.2  Q end                na           266.50           1174.0           6.2100           16.000
2004.1  Q end                na           264.23           1174.5           6.3700           15.830
2003.4  Q end            12.750           263.72           1169.0           6.7000           15.580
2003.3  Q end                na           260.00           1157.2           7.1600           15.390
2003.2  Q end                na               na           1137.0           7.8200           15.150
2003.1  Q end                na               na           1138.0           7.9700           14.890
2002.4  Q end            12.750           267.00           1123.0           8.8300           14.680
2002.3  Q end                na           270.00           1115.0           10.430           14.500
2002.2  Q end                na               na           1104.0           10.380           14.330
2002.1  Q end                na           265.00           1102.0           11.480           14.060
2001.4  Q end            12.750           263.00           1100.0           11.790           13.850
2001.3  Q end            12.750           254.74           1095.0           8.9900           13.530
2001.2  Q end                na           254.04           1096.0           8.0000           13.450
2001.1  Q end                na           246.58           1096.0           7.9900           13.270
2000.4  Q end            11.720           249.09           1102.0           7.6000           13.090
2000.3  Q end                na           239.48           1085.6           7.2400           12.868
2000.2  Q end                na           239.08           1060.0           6.8200           12.680
2000.1  Q end                na           229.33           1085.0           6.5800           12.437
1999.4  Q end            11.720           218.11           1069.0           6.1600           12.379
1999.3  Q end                na           210.12           1058.0           6.0900           12.139
1999.2  Q end                na           206.09           1008.0           6.0600           11.874
1999.1  Q end                na           203.63           1040.0           6.2215           11.543
1998.4  Q end            11.720           202.83           900.00           5.8690           11.225
1998.3  Q end                na           202.36           857.00           5.8500           10.909
1998.2  Q end                na           176.96           833.00           6.0000           10.602
1998.1  Q end            11.720           173.66           816.00           5.0200           10.310
1997.4  Q end            11.700           164.00           805.00           4.8600          10.0000
1997.3  Q end                na           156.00           805.00           4.7000           9.7400
1997.2  Q end                na           146.00           790.00           4.5100           9.4700
1997.1  Q end                na           143.00           855.00           4.4200           9.2000
1996.4  Q end            11.700           140.00           689.00           4.6700           8.9500
1996.3  Q end                na               na           594.00           4.5000           8.6600
1996.2  Q end                na               na           548.00           4.3400           8.4500
1996.1  Q end                na               na           495.00           3.9800           8.2200
1995.4  Q end            11.700           136.00           474.00           3.6400           7.9500
1995.3  Q end                na           132.00           460.00           3.6400           7.7600
1995.2  Q end                na           129.00           448.00           3.6700           7.5400
1995.1  Q end                na           124.00           431.00           3.6100           7.3000
1994.4  Q end            11.700           126.00           400.00           3.5400           7.1300
1994.3  Q end                na           122.00           395.00           3.5000           6.9300
1994.2  Q end            11.700           118.00           400.00           3.6000           6.7500
1994.1  Q end                na               na           408.00           3.4400           6.5200
1993.4  Q end            11.200           124.00           350.00           3.3700           6.3500