Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominica Sucre EC Salvador Dalasi G Guinean   Guinea-B Guyanese Gourde H Kenyan S North Ko   Kip LAK Loti LSL Liberian Patacca Denar MK   Kwacha M Rufiyaa Ouguiya Tugrik M Namibian   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Kwacha MWK ( MWK ) | Source , United Nations 196 Column (2) : Rufiyaa MVR ( MVR ) | Source , United Nations 197 Column (3) : Ouguiya MRO ( MRO ) | Source , United Nations 198 Column (4) : Tugrik MNT ( MNT ) | Source , United Nations 199 Column (5) : Namibian Dollar NAD ( NAD ) | Source , United Nations 200 EconStats does not guarantee the accuracy of this data. 20130430

 Malawi / Maldives / Mauritania / Mongolia / Namibia   -  Quarterly

               |   Col (1) MWK  |   Col (2) MVR  |   Col (3) MRO  |   Col (4) MNT  |   Col (5) NAD  |
               | MWK            | MVR            | MRO            | MNT            | NAD            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2010q4  |        2009q4  |        2010q4  |        2010q4  |        2010q4  |
2010.4  Q end            150.80               na           279.42           1257.0           6.8400
2010.3  Q end            150.70               na           285.84           1328.0           6.9700
2010.2  Q end            152.29               na           275.00           1374.0           7.6000
2010.1  Q end            149.31               na           263.00           1364.0           7.3200
2009.4  Q end            144.54           12.750           261.33           1434.0           7.5000
2009.3  Q end            140.60               na           259.50           1418.0           7.4000
2009.2  Q end            163.00               na           265.40           1428.0           7.9100
2009.1  Q end            140.00               na           265.00           1540.0           9.7400
2008.4  Q end            140.60           12.750           260.85           1270.0           9.4300
2008.3  Q end            140.50               na           231.00           1146.0           8.1200
2008.2  Q end            140.51               na           236.00           1156.0           7.8800
2008.1  Q end            140.48               na           244.00           1168.0           8.0700
2007.4  Q end            140.20           12.750           252.00           1170.0           6.8500
2007.3  Q end            139.75               na           257.67           1188.0           7.0000
2007.2  Q end            140.10               na           260.00           1163.0           7.1300
2007.1  Q end            138.00               na           271.00           1164.0           7.2000
2006.4  Q end            137.31           12.750           270.61           1163.0           7.0000
2006.3  Q end            136.88               na           270.61           1166.0           7.6400
2006.2  Q end            140.36               na           276.00           1170.0           7.2600
2006.1  Q end            133.66               na           276.61           1171.0           6.2200
2005.4  Q end            123.78           12.750           274.00           1230.0           6.3300
2005.3  Q end            121.14               na           263.51           1215.0           6.3900
2005.2  Q end            120.86               na           264.50           1193.0           6.7000
2005.1  Q end            106.47               na           262.90           1194.0           6.2700
2004.4  Q end            106.47           12.750           259.13           1212.0           5.6200
2004.3  Q end            106.47               na           266.41           1192.0           6.4500
2004.2  Q end            106.43               na           266.50           1174.0           6.2100
2004.1  Q end            106.06               na           264.23           1174.5           6.3700
2003.4  Q end            105.62           12.750           263.72           1169.0           6.7000
2003.3  Q end            104.73               na           260.00           1157.2           7.1600
2003.2  Q end            87.410               na               na           1137.0           7.8200
2003.1  Q end            89.050               na               na           1138.0           7.9700
2002.4  Q end            84.670           12.750           267.00           1123.0           8.8300
2002.3  Q end            77.940               na           270.00           1115.0           10.430
2002.2  Q end            73.600               na               na           1104.0           10.380
2002.1  Q end            72.450               na           265.00           1102.0           11.480
2001.4  Q end            65.340           12.750           263.00           1100.0           11.790
2001.3  Q end            55.000           12.750           254.74           1095.0           8.9900
2001.2  Q end            71.500               na           254.04           1096.0           8.0000
2001.1  Q end            76.800               na           246.58           1096.0           7.9900
2000.4  Q end            80.500           11.720           249.09           1102.0           7.6000
2000.3  Q end            70.588               na           239.48           1085.6           7.2400
2000.2  Q end            54.863               na           239.08           1060.0           6.8200
2000.1  Q end            46.701               na           229.33           1085.0           6.5800
1999.4  Q end            45.885           11.720           218.11           1069.0           6.1600
1999.3  Q end            43.150               na           210.12           1058.0           6.0900
1999.2  Q end            42.775               na           206.09           1008.0           6.0600
1999.1  Q end            43.677               na           203.63           1040.0           6.2215
1998.4  Q end            43.333           11.720           202.83           900.00           5.8690
1998.3  Q end            42.500               na           202.36           857.00           5.8500
1998.2  Q end            26.000               na           176.96           833.00           6.0000
1998.1  Q end            25.290           11.720           173.66           816.00           5.0200
1997.4  Q end            21.200           11.700           164.00           805.00           4.8600
1997.3  Q end            17.300               na           156.00           805.00           4.7000
1997.2  Q end                na               na           146.00           790.00           4.5100
1997.1  Q end                na               na           143.00           855.00           4.4200
1996.4  Q end            15.200           11.700           140.00           689.00           4.6700
1996.3  Q end                na               na               na           594.00           4.5000
1996.2  Q end                na               na               na           548.00           4.3400
1996.1  Q end                na               na               na           495.00           3.9800
1995.4  Q end            15.200           11.700           136.00           474.00           3.6400
1995.3  Q end                na               na           132.00           460.00           3.6400
1995.2  Q end                na               na           129.00           448.00           3.6700
1995.1  Q end                na               na           124.00           431.00           3.6100
1994.4  Q end            15.200           11.700           126.00           400.00           3.5400
1994.3  Q end            10.800               na           122.00           395.00           3.5000
1994.2  Q end            7.0200           11.700           118.00           400.00           3.6000
1994.1  Q end            6.6200               na               na           408.00           3.4400
1993.4  Q end            4.3700           11.200           124.00           350.00           3.3700