Foreign Exchange Rates - Rufiyaa MVR ( MVR ) / Ouguiya MRO ( MRO ) / Tugrik MNT ( MNT ) / Namibian Dollar NAD ( NAD ) / Cordoba Oro NIO ( NIO ) - quarterly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Rufiyaa MVR ( MVR ) | Source ; United Nations 196 ,,Column (2) : Ouguiya MRO ( MRO ) | Source ; United Nations 197 ,,Column (3) : Tugrik MNT ( MNT ) | Source ; United Nations 198 ,,Column (4) : Namibian Dollar NAD ( NAD ) | Source ; United Nations 199 ,,Column (5) : Cordoba Oro NIO ( NIO ) | Source ; United Nations 200 EconStats does not guarantee the accuracy of this data. 20081117 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) MVR MVR,Col (2) MRO MRO,Col (3) MNT MNT,Col (4) NAD NAD,Col (5) NIO NIO ,, MVR, MRO, MNT, NAD, NIO ,,,,,, 20084, Q end ,na,na,na,8.9100,na 20083, Q end ,na,231.0000,1146.0000,8.1200,19.7000 20082, Q end ,na,236.0000,1156.0000,7.8800,19.4600 20081, Q end ,na,244.0000,1168.0000,8.0700,19.1500 20074, Q end ,12.7500,252.0000,1170.0000,6.8500,18.8700 20073, Q end ,na,257.6700,1188.0000,7.0000,18.6600 20072, Q end ,na,260.0000,1163.0000,7.1300,18.4700 20071, Q end ,na,271.0000,1164.0000,7.2000,18.2100 20064, Q end ,12.7500,270.6100,1163.0000,7.0000,18.0500 20063, Q end ,na,270.6100,1166.0000,7.6400,17.8400 20062, Q end ,na,276.0000,1170.0000,7.2600,17.6800 20061, Q end ,na,276.6100,1171.0000,6.2200,17.4800 20054, Q end ,12.7500,274.0000,1230.0000,6.3300,17.1500 20053, Q end ,na,263.5100,1215.0000,6.3900,17.0600 20052, Q end ,na,264.5000,1193.0000,6.7000,16.8500 20051, Q end ,na,262.9000,1194.0000,6.2700,16.6000 20044, Q end ,12.7500,259.1300,1212.0000,5.6200,16.3400 20043, Q end ,na,266.4100,1192.0000,6.4500,16.2300 20042, Q end ,na,266.5000,1174.0000,6.2100,16.0000 20041, Q end ,na,264.2300,1174.5000,6.3700,15.8300 20034, Q end ,12.7500,263.7200,1169.0000,6.7000,15.5800 20033, Q end ,na,260.0000,1157.2000,7.1600,15.3900 20032, Q end ,na,na,1137.0000,7.8200,15.1500 20031, Q end ,na,na,1138.0000,7.9700,14.8900 20024, Q end ,12.7500,267.0000,1123.0000,8.8300,14.6800 20023, Q end ,na,270.0000,1115.0000,10.4300,14.5000 20022, Q end ,na,na,1104.0000,10.3800,14.3300 20021, Q end ,na,265.0000,1102.0000,11.4800,14.0600 20014, Q end ,12.7500,263.0000,1100.0000,11.7900,13.8500 20013, Q end ,12.7500,254.7400,1095.0000,8.9900,13.5300 20012, Q end ,na,254.0400,1096.0000,8.0000,13.4500 20011, Q end ,na,246.5800,1096.0000,7.9900,13.2700 20004, Q end ,11.7200,249.0900,1102.0000,7.6000,13.0900 20003, Q end ,na,239.4800,1085.6200,7.2400,12.8680 20002, Q end ,na,239.0800,1060.0000,6.8200,12.6800 20001, Q end ,na,229.3300,1085.0000,6.5800,12.4370 19994, Q end ,11.7200,218.1100,1069.0000,6.1600,12.3790 19993, Q end ,na,210.1200,1058.0000,6.0900,12.1390 19992, Q end ,na,206.0900,1008.0000,6.0600,11.8740 19991, Q end ,na,203.6300,1040.0000,6.2215,11.5432 19984, Q end ,11.7200,202.8300,900.0000,5.8690,11.2250 19983, Q end ,na,202.3600,857.0000,5.8500,10.9090 19982, Q end ,na,176.9600,833.0000,6.0000,10.6020 19981, Q end ,11.7200,173.6600,816.0000,5.0200,10.3100 19974, Q end ,11.7000,164.0000,805.0000,4.8600,10.0000 19973, Q end ,na,156.0000,805.0000,4.7000,9.7400 19972, Q end ,na,146.0000,790.0000,4.5100,9.4700 19971, Q end ,na,143.0000,855.0000,4.4200,9.2000 19964, Q end ,11.7000,140.0000,689.0000,4.6700,8.9500 19963, Q end ,na,na,594.0000,4.5000,8.6600 19962, Q end ,na,na,548.0000,4.3400,8.4500 19961, Q end ,na,na,495.0000,3.9800,8.2200 19954, Q end ,11.7000,136.0000,474.0000,3.6400,7.9500 19953, Q end ,na,132.0000,460.0000,3.6400,7.7600 19952, Q end ,na,129.0000,448.0000,3.6700,7.5400 19951, Q end ,na,124.0000,431.0000,3.6100,7.3000 19944, Q end ,11.7000,126.0000,400.0000,3.5400,7.1300 19943, Q end ,na,122.0000,395.0000,3.5000,6.9300 19942, Q end ,11.7000,118.0000,400.0000,3.6000,6.7500 19941, Q end ,na,na,408.0000,3.4400,6.5200 19934, Q end ,11.2000,124.0000,350.0000,3.3700,6.3500