E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Loti LSL Liberian Patacca Denar MK Kwacha M   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Loti LSL ( LSL ) | Source , United Nations 191 Column (2) : Liberian Dollar LRD ( LRD ) | Source , United Nations 192 Column (3) : Patacca MOP ( MOP ) | Source , United Nations 193 Column (4) : Denar MKD ( MKD ) | Source , United Nations 194 Column (5) : Kwacha MWK ( MWK ) | Source , United Nations 195 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) LSL  |   Col (2) LRD  |   Col (3) MOP  |   Col (4) MKD  |   Col (5) MWK  |
               | LSL            | LRD            | MOP            | MKD            | MWK            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q2  |        2007q4  |        2007q4  |        2008q2  |        2008q2  |
2008.2  Q end            7.8800               na               na           38.990           140.51
2008.1  Q end            8.0700               na               na           39.410           140.48
2007.4  Q end            6.8500           58.000           8.0000           42.450           140.20
2007.3  Q end            7.0000               na               na           43.330           139.75
2007.2  Q end            7.1300               na               na           45.220           140.10
2007.1  Q end            7.2000               na               na           45.830           138.00
2006.4  Q end            7.0000           58.000           8.0000           46.230           137.31
2006.3  Q end            7.6400               na               na           47.910           136.88
2006.2  Q end            7.2600           58.000               na           48.700           140.36
2006.1  Q end            6.2200               na           7.9900           50.500           133.66
2005.4  Q end            6.3300           45.000           8.0000           51.550           123.78
2005.3  Q end            6.3900               na               na           50.250           121.14
2005.2  Q end            6.7000               na               na           50.500           120.86
2005.1  Q end            6.2700               na               na           47.080           106.47
2004.4  Q end            5.6200           45.000           8.0000           46.110           106.47
2004.3  Q end            6.4500               na               na           49.560           106.47
2004.2  Q end            6.2100               na               na           50.470           106.43
2004.1  Q end            6.3700               na               na           50.001           106.06
2003.4  Q end            6.7000           45.000           8.0000           49.110           105.62
2003.3  Q end            7.1600               na               na           53.103           104.73
2003.2  Q end            7.8200               na               na           52.320           87.410
2003.1  Q end            7.9700               na               na           57.620           89.050
2002.4  Q end            8.8300           45.000           8.0000           60.250           84.670
2002.3  Q end            10.430               na               na           61.960           77.940
2002.2  Q end            10.380               na           8.0000           63.080           73.600
2002.1  Q end            11.480               na               na           68.920           72.450
2001.4  Q end            11.790           45.000           8.0300           67.440           65.340
2001.3  Q end            8.9900               na           8.0300           65.620           55.000
2001.2  Q end            8.0000               na           7.9600           71.060           71.500
2001.1  Q end            7.9900               na               na           67.500           76.800
2000.4  Q end            7.6000           42.000           8.0400           68.060           80.500
2000.3  Q end            7.2400               na               na               na           70.588
2000.2  Q end            6.8200               na               na           65.800           54.863
2000.1  Q end            6.5800               na           8.0700               na           46.701
1999.4  Q end            6.1600           42.000           8.0200           58.430           45.885
1999.3  Q end            6.0900               na               na               na           43.150
1999.2  Q end            6.0600               na               na           58.430           42.775
1999.1  Q end            6.2215               na               na           56.520           43.677
1998.4  Q end            5.8690           42.000           8.0200           51.950           43.333
1998.3  Q end            5.8500               na               na           51.900           42.500
1998.2  Q end            6.0000               na               na           55.200           26.000
1998.1  Q end            5.0200               na               na           56.150           25.290
1997.4  Q end            4.8600          1.00000           8.0200           55.000           21.200
1997.3  Q end            4.7000               na               na           55.000           17.300
1997.2  Q end            4.5100               na               na           46.000               na
1997.1  Q end            4.4200               na               na           45.100               na
1996.4  Q end            4.6700          1.00000           8.0200           40.500           15.200
1996.3  Q end            4.5000               na               na           39.400               na
1996.2  Q end            4.3400               na               na           40.700               na
1996.1  Q end            3.9800               na               na           38.400               na
1995.4  Q end            3.6400          1.00000           8.0200           37.500           15.200
1995.3  Q end            3.6400               na               na           37.100               na
1995.2  Q end            3.6700               na               na           36.600               na
1995.1  Q end            3.6100               na               na           37.400               na
1994.4  Q end            3.5400          1.00000           8.0200           41.100           15.200
1994.3  Q end            3.5000               na               na           39.100           10.800
1994.2  Q end            3.6000          1.00000               na           42.000           7.0200
1994.1  Q end            3.4400               na               na           45.000           6.6200
1993.4  Q end            3.3700          1.00000           8.0200           45.000           4.3700