Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominica Sucre EC Salvador Dalasi G Guinean   Guinea-B Guyanese Gourde H Kenyan S North Ko   Kip LAK Loti LSL Liberian Patacca Denar MK   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Kip LAK ( LAK ) | Source , United Nations 191 Column (2) : Loti LSL ( LSL ) | Source , United Nations 192 Column (3) : Liberian Dollar LRD ( LRD ) | Source , United Nations 193 Column (4) : Patacca MOP ( MOP ) | Source , United Nations 194 Column (5) : Denar MKD ( MKD ) | Source , United Nations 195 EconStats does not guarantee the accuracy of this data. 20130430

 Lao, Peoples Dem. Rep. / Lesotho / Liberia / Macao / Macedonia, FYR of   -  Quarterly

               |   Col (1) LAK  |   Col (2) LSL  |   Col (3) LRD  |   Col (4) MOP  |   Col (5) MKD  |
               | LAK            | LSL            | LRD            | MOP            | MKD            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2010q4  |        2010q4  |        2010q3  |        2010q3  |        2010q4  |
2010.4  Q end            8020.0           6.8400               na               na           47.000
2010.3  Q end            8113.0           6.9700           72.600           7.9900           45.640
2010.2  Q end            8243.0           7.6000               na               na           49.760
2010.1  Q end            8463.0           7.3200               na               na           45.600
2009.4  Q end            8481.0           7.5000           70.000           7.9800           42.500
2009.3  Q end            8491.0           7.4000           70.000               na           41.410
2009.2  Q end            8516.0           7.9100               na               na           43.920
2009.1  Q end            8543.0           9.7400           64.000           7.9800           45.000
2008.4  Q end            8468.0           9.4300           63.000           8.0000           43.750
2008.3  Q end            8526.0           8.1200               na               na           41.760
2008.2  Q end            8693.0           7.8800               na               na           38.990
2008.1  Q end            8731.0           8.0700               na               na           39.410
2007.4  Q end            9360.0           6.8500           58.000           8.0000           42.450
2007.3  Q end            9611.0           7.0000               na               na           43.330
2007.2  Q end            9579.0           7.1300               na               na           45.220
2007.1  Q end            9629.0           7.2000               na               na           45.830
2006.4  Q end            9620.0           7.0000           58.000           8.0000           46.230
2006.3  Q end             10015           7.6400               na               na           47.910
2006.2  Q end             10125           7.2600           58.000               na           48.700
2006.1  Q end             10355           6.2200               na           7.9900           50.500
2005.4  Q end             10817           6.3300           45.000           8.0000           51.550
2005.3  Q end             10840           6.3900               na               na           50.250
2005.2  Q end             10710           6.7000               na               na           50.500
2005.1  Q end             10335           6.2700               na               na           47.080
2004.4  Q end             10450           5.6200           45.000           8.0000           46.110
2004.3  Q end             10850           6.4500               na               na           49.560
2004.2  Q end             10720           6.2100               na               na           50.470
2004.1  Q end             10440           6.3700               na               na           50.001
2003.4  Q end             10480           6.7000           45.000           8.0000           49.110
2003.3  Q end             10625           7.1600               na               na           53.103
2003.2  Q end             10565           7.8200               na               na           52.320
2003.1  Q end             10685           7.9700               na               na           57.620
2002.4  Q end             10755           8.8300           45.000           8.0000           60.250
2002.3  Q end             10860           10.430               na               na           61.960
2002.2  Q end            9920.0           10.380               na           8.0000           63.080
2002.1  Q end            9500.0           11.480               na               na           68.920
2001.4  Q end            9500.0           11.790           45.000           8.0300           67.440
2001.3  Q end            9500.0           8.9900               na           8.0300           65.620
2001.2  Q end            8620.0           8.0000               na           7.9600           71.060
2001.1  Q end            8320.0           7.9900               na               na           67.500
2000.4  Q end            8230.0           7.6000           42.000           8.0400           68.060
2000.3  Q end            8030.0           7.2400               na               na               na
2000.2  Q end            7780.0           6.8200               na               na           65.800
2000.1  Q end            7520.0           6.5800               na           8.0700               na
1999.4  Q end            7600.0           6.1600           42.000           8.0200           58.430
1999.3  Q end            6450.0           6.0900               na               na               na
1999.2  Q end            9390.0           6.0600               na               na           58.430
1999.1  Q end            5161.0           6.2215               na               na           56.520
1998.4  Q end            4239.0           5.8690           42.000           8.0200           51.950
1998.3  Q end            4110.0           5.8500               na               na           51.900
1998.2  Q end            3392.0           6.0000               na               na           55.200
1998.1  Q end            2351.0           5.0200               na               na           56.150
1997.4  Q end            2092.0           4.8600          1.00000           8.0200           55.000
1997.3  Q end            1300.0           4.7000               na               na           55.000
1997.2  Q end                na           4.5100               na               na           46.000
1997.1  Q end            1010.0           4.4200               na               na           45.100
1996.4  Q end            920.00           4.6700          1.00000           8.0200           40.500
1996.3  Q end                na           4.5000               na               na           39.400
1996.2  Q end                na           4.3400               na               na           40.700
1996.1  Q end                na           3.9800               na               na           38.400
1995.4  Q end            920.00           3.6400          1.00000           8.0200           37.500
1995.3  Q end            920.00           3.6400               na               na           37.100
1995.2  Q end            770.00           3.6700               na               na           36.600
1995.1  Q end                na           3.6100               na               na           37.400
1994.4  Q end            718.00           3.5400          1.00000           8.0200           41.100
1994.3  Q end                na           3.5000               na               na           39.100
1994.2  Q end                na           3.6000          1.00000               na           42.000
1994.1  Q end                na           3.4400               na               na           45.000
1993.4  Q end            718.00           3.3700          1.00000           8.0200           45.000