Foreign Exchange Rates - Loti LSL ( LSL ) / Liberian Dollar LRD ( LRD ) / Patacca MOP ( MOP ) / Denar MKD ( MKD ) / Kwacha MWK ( MWK ) - quarterly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Loti LSL ( LSL ) | Source ; United Nations 191 ,,Column (2) : Liberian Dollar LRD ( LRD ) | Source ; United Nations 192 ,,Column (3) : Patacca MOP ( MOP ) | Source ; United Nations 193 ,,Column (4) : Denar MKD ( MKD ) | Source ; United Nations 194 ,,Column (5) : Kwacha MWK ( MWK ) | Source ; United Nations 195 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) LSL LSL,Col (2) LRD LRD,Col (3) MOP MOP,Col (4) MKD MKD,Col (5) MWK MWK ,, LSL, LRD, MOP, MKD, MWK ,,,,,, 20084, Q end ,8.9100,na,na,na,na 20083, Q end ,8.1200,na,na,41.7600,140.5000 20082, Q end ,7.8800,na,na,38.9900,140.5100 20081, Q end ,8.0700,na,na,39.4100,140.4800 20074, Q end ,6.8500,58.0000,8.0000,42.4500,140.2000 20073, Q end ,7.0000,na,na,43.3300,139.7500 20072, Q end ,7.1300,na,na,45.2200,140.1000 20071, Q end ,7.2000,na,na,45.8300,138.0000 20064, Q end ,7.0000,58.0000,8.0000,46.2300,137.3100 20063, Q end ,7.6400,na,na,47.9100,136.8800 20062, Q end ,7.2600,58.0000,na,48.7000,140.3600 20061, Q end ,6.2200,na,7.9900,50.5000,133.6600 20054, Q end ,6.3300,45.0000,8.0000,51.5500,123.7800 20053, Q end ,6.3900,na,na,50.2500,121.1400 20052, Q end ,6.7000,na,na,50.5000,120.8600 20051, Q end ,6.2700,na,na,47.0800,106.4700 20044, Q end ,5.6200,45.0000,8.0000,46.1100,106.4730 20043, Q end ,6.4500,na,na,49.5600,106.4730 20042, Q end ,6.2100,na,na,50.4700,106.4300 20041, Q end ,6.3700,na,na,50.0010,106.0600 20034, Q end ,6.7000,45.0000,8.0000,49.1100,105.6200 20033, Q end ,7.1600,na,na,53.1030,104.7310 20032, Q end ,7.8200,na,na,52.3200,87.4100 20031, Q end ,7.9700,na,na,57.6200,89.0500 20024, Q end ,8.8300,45.0000,8.0000,60.2500,84.6700 20023, Q end ,10.4300,na,na,61.9600,77.9400 20022, Q end ,10.3800,na,8.0000,63.0800,73.6000 20021, Q end ,11.4800,na,na,68.9200,72.4500 20014, Q end ,11.7900,45.0000,8.0300,67.4400,65.3400 20013, Q end ,8.9900,na,8.0300,65.6200,55.0000 20012, Q end ,8.0000,na,7.9600,71.0600,71.5000 20011, Q end ,7.9900,na,na,67.5000,76.8000 20004, Q end ,7.6000,42.0000,8.0400,68.0600,80.5000 20003, Q end ,7.2400,na,na,na,70.5880 20002, Q end ,6.8200,na,na,65.8000,54.8630 20001, Q end ,6.5800,na,8.0700,na,46.7010 19994, Q end ,6.1600,42.0000,8.0200,58.4300,45.8850 19993, Q end ,6.0900,na,na,na,43.1500 19992, Q end ,6.0600,na,na,58.4300,42.7750 19991, Q end ,6.2215,na,na,56.5200,43.6765 19984, Q end ,5.8690,42.0000,8.0200,51.9500,43.3330 19983, Q end ,5.8500,na,na,51.9000,42.5000 19982, Q end ,6.0000,na,na,55.2000,26.0000 19981, Q end ,5.0200,na,na,56.1500,25.2900 19974, Q end ,4.8600,1.0000,8.0200,55.0000,21.2000 19973, Q end ,4.7000,na,na,55.0000,17.3000 19972, Q end ,4.5100,na,na,46.0000,na 19971, Q end ,4.4200,na,na,45.1000,na 19964, Q end ,4.6700,1.0000,8.0200,40.5000,15.2000 19963, Q end ,4.5000,na,na,39.4000,na 19962, Q end ,4.3400,na,na,40.7000,na 19961, Q end ,3.9800,na,na,38.4000,na 19954, Q end ,3.6400,1.0000,8.0200,37.5000,15.2000 19953, Q end ,3.6400,na,na,37.1000,na 19952, Q end ,3.6700,na,na,36.6000,na 19951, Q end ,3.6100,na,na,37.4000,na 19944, Q end ,3.5400,1.0000,8.0200,41.1000,15.2000 19943, Q end ,3.5000,na,na,39.1000,10.8000 19942, Q end ,3.6000,1.0000,na,42.0000,7.0200 19941, Q end ,3.4400,na,na,45.0000,6.6200 19934, Q end ,3.3700,1.0000,8.0200,45.0000,4.3700