E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Guyanese Dollar GYD ( GYD ) | Source , United Nations 186 Column (2) : Gourde HTG ( HTG ) | Source , United Nations 187 Column (3) : Kenyan Shilling KES ( KES ) | Source , United Nations 188 Column (4) : North Korean Won KPW ( KPW ) | Source , United Nations 189 Column (5) : Kip LAK ( LAK ) | Source , United Nations 190 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) GYD  |   Col (2) HTG  |   Col (3) KES  |   Col (4) KPW  |   Col (5) LAK  |
               | GYD            | HTG            | KES            | KPW            | LAK            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q1  |        2008q3  |        2008q3  |        2007q4  |        2008q3  |
2008.3  Q end                na           40.000           73.280               na           8526.0
2008.2  Q end                na           39.500           64.200               na           8693.0
2008.1  Q end            201.00           38.500           62.750               na           8731.0
2007.4  Q end            202.00           37.000           63.000           139.00           9360.0
2007.3  Q end                na           36.250           66.000               na           9611.0
2007.2  Q end                na           36.250           64.430               na           9579.0
2007.1  Q end                na           36.900           69.460           139.00           9629.0
2006.4  Q end            202.00           38.000           69.400           139.00           9620.0
2006.3  Q end                na           39.150           73.000           140.95            10015
2006.2  Q end                na           39.050           73.470           140.00            10125
2006.1  Q end                na           42.600           72.510           142.70            10355
2005.4  Q end            200.00           43.000           73.950           141.00            10817
2005.3  Q end            200.00           42.000           73.540           140.10            10840
2005.2  Q end            202.00           39.000           76.800           141.00            10710
2005.1  Q end                na           37.750           75.270           134.50            10335
2004.4  Q end            201.00           37.000           80.720           135.00            10450
2004.3  Q end            201.00           36.250           81.000           138.34            10850
2004.2  Q end            200.00           33.500           79.390           139.70            10720
2004.1  Q end                na           40.500           77.040           136.40            10440
2003.4  Q end            197.50           41.750           76.200           139.96            10480
2003.3  Q end                na           40.000           77.500           146.81            10625
2003.2  Q end                na           41.000           72.500           145.33            10565
2003.1  Q end            194.50           41.500           75.750           148.33            10685
2002.4  Q end            191.00           36.000           79.000           152.00            10755
2002.3  Q end                na           28.250           78.000           152.00            10860
2002.2  Q end                na           26.500           79.000               na           9920.0
2002.1  Q end            190.50           26.000           78.000               na           9500.0
2001.4  Q end            188.50           25.500           79.000           2.1500           9500.0
2001.3  Q end                na           24.000           79.000               na           9500.0
2001.2  Q end            187.00           23.000           77.550               na           8620.0
2001.1  Q end            184.00           22.750           78.000           2.1500           8320.0
2000.4  Q end            181.00           23.500           77.650           2.1400           8230.0
2000.3  Q end            179.00           24.500           78.000           2.1500           8030.0
2000.2  Q end                na           19.700           77.000               na           7780.0
2000.1  Q end            180.00           19.900           74.000           2.1300           7520.0
1999.4  Q end            179.00           17.900           74.000           2.1280           7600.0
1999.3  Q end            177.25           16.900           75.000           2.0900           6450.0
1999.2  Q end            175.00           16.650           74.000           2.1400           9390.0
1999.1  Q end            177.00           16.800           64.000           2.1300           5161.0
1998.4  Q end            160.00           16.400           62.000           2.1200           4239.0
1998.3  Q end            150.00           16.300               na           2.1300           4110.0
1998.2  Q end            143.50           16.300           60.000           2.1900           3392.0
1998.1  Q end            145.00           17.450           60.000           2.1800           2351.0
1997.4  Q end            139.00           16.700           62.000           2.1400           2092.0
1997.3  Q end                na               na           63.500           2.1400           1300.0
1997.2  Q end                na               na           54.300           2.1000               na
1997.1  Q end                na           16.700           55.100           2.1500           1010.0
1996.4  Q end            139.00           14.900           54.800           2.1000           920.00
1996.3  Q end                na           14.900           56.500           2.0700               na
1996.2  Q end                na           14.600               na               na               na
1996.1  Q end                na           16.700           58.400           2.0900               na
1995.4  Q end            139.00           14.500           55.500           2.0600           920.00
1995.3  Q end            139.00           15.400           55.500           2.0800           920.00
1995.2  Q end            142.00           15.000           53.700           1.9800           770.00
1995.1  Q end            144.00           14.300               na           2.0500               na
1994.4  Q end            140.00           12.000           44.000           2.1100           718.00
1994.3  Q end            140.00           15.000           51.000           2.1100               na
1994.2  Q end            142.00           15.000           55.900           2.1400               na
1994.1  Q end            132.00           14.100           65.200               na               na
1993.4  Q end            129.00           12.700           67.900           2.1900           718.00