Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominica Sucre EC Salvador Dalasi G Guinean   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Dominican Peso DOP ( DOP ) | Source , United Nations 181 Column (2) : Sucre ECS ( ECS ) | Source , United Nations 182 Column (3) : Salvadoran Colon SVC ( SVC ) | Source , United Nations 183 Column (4) : Dalasi GMD ( GMD ) | Source , United Nations 184 Column (5) : Guinean Franc GNF ( GNF ) | Source , United Nations 185 EconStats does not guarantee the accuracy of this data. 20130430

 Dominican Rep. / Ecuador / El Salvador / Gambia / Guinea   -  Quarterly

               |   Col (1) DOP  |   Col (2) ECS  |   Col (3) SVC  |   Col (4) GMD  |   Col (5) GNF  |
               | DOP            | ECS            | SVC            | GMD            | GNF            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2010q4  |        2000q1  |        2009q4  |        2010q4  |        2010q4  |
2010.4  Q end            37.300               na               na           27.150           6860.0
2010.3  Q end            37.000               na               na           26.800           6900.0
2010.2  Q end            36.840               na               na           27.000           6500.0
2010.1  Q end            36.410               na               na           26.750           6250.0
2009.4  Q end            36.170               na           8.7500           26.800           5125.0
2009.3  Q end            36.150               na               na           26.700           4975.0
2009.2  Q end            35.500               na               na           26.400           4850.0
2009.1  Q end            35.700               na               na           26.000           5000.0
2008.4  Q end            35.000               na           8.7500           27.000           5200.0
2008.3  Q end            34.300               na               na           22.500           4830.0
2008.2  Q end            33.700               na               na           20.000           4400.0
2008.1  Q end            33.500               na               na           19.000           4300.0
2007.4  Q end            33.650               na           8.7500           22.000           4160.0
2007.3  Q end            32.920               na               na           18.600           4650.0
2007.2  Q end            32.500               na               na           26.000           3450.0
2007.1  Q end            32.100               na               na           27.800           6000.0
2006.4  Q end            33.170               na           8.7500           28.000           6490.0
2006.3  Q end            33.160               na               na               na           5512.0
2006.2  Q end            32.700               na               na               na           4930.0
2006.1  Q end            32.500               na               na           28.150           4522.0
2005.4  Q end            33.000               na           8.7500           27.800           4340.0
2005.3  Q end            31.000               na               na               na           3920.0
2005.2  Q end            28.900               na               na           27.800           3682.0
2005.1  Q end            27.500               na               na               na           3115.0
2004.4  Q end            28.250               na           8.7500           29.000           2710.0
2004.3  Q end            36.000               na               na               na           2550.0
2004.2  Q end            46.250               na               na           29.800               na
2004.1  Q end            44.000               na               na           30.000               na
2003.4  Q end            34.000               na           8.7500           30.000           2000.0
2003.3  Q end            32.000               na               na           36.500           1945.0
2003.2  Q end            30.000               na               na           26.500           1931.0
2003.1  Q end            22.500               na               na           25.000           1927.0
2002.4  Q end            19.000               na           8.7500           23.000           1976.0
2002.3  Q end            18.600               na               na           20.100           1916.0
2002.2  Q end            17.750               na               na           19.000           1915.0
2002.1  Q end            17.350               na               na           17.500           1914.0
2001.4  Q end            16.900               na           8.7500           16.500           1915.0
2001.3  Q end                na               na               na           16.000           1904.0
2001.2  Q end            16.750               na               na           15.300           1890.0
2001.1  Q end            16.800               na               na           14.850           1880.7
2000.4  Q end            16.520               na           8.7500           14.430           1870.2
2000.3  Q end                na               na               na           12.830           1766.1
2000.2  Q end            16.100               na               na           12.200           1559.2
2000.1  Q end            16.000            25000               na           11.700           1643.2
1999.4  Q end            15.900            17950           8.7200           11.400           1681.5
1999.3  Q end            15.600            12967               na           11.400           1332.8
1999.2  Q end            15.500            11610               na           11.100           1313.8
1999.1  Q end            15.700            10700               na           10.950               na
1998.4  Q end            15.450           6451.0           8.7200           10.770           1232.6
1998.3  Q end            15.300           6068.0               na           10.620           1232.6
1998.2  Q end            14.800           5249.0               na           10.460               na
1998.1  Q end            14.600           4840.7           8.7200           10.150           1198.5
1997.4  Q end            14.000           4423.0           8.7100           10.100           1125.0
1997.3  Q end                na           4074.0               na               na           1125.0
1997.2  Q end                na           3935.0               na           9.9500               na
1997.1  Q end                na           3763.0               na           9.7500               na
1996.4  Q end            14.000           3590.0           8.7100           9.6500           1030.0
1996.3  Q end                na           3270.0               na               na               na
1996.2  Q end                na           3100.0               na           9.5500               na
1996.1  Q end            13.400           3010.0               na           9.7500               na
1995.4  Q end            12.900           2900.0           8.7100           9.3500           992.00
1995.3  Q end                na           2600.0               na           9.3500           992.00
1995.2  Q end            13.300           2530.0               na           9.5000               na
1995.1  Q end                na           2400.0               na           9.1000           977.00
1994.4  Q end            12.900           2240.0           8.7100           9.3000           967.00
1994.3  Q end            12.900           2240.0               na               na               na
1994.2  Q end                na           2160.0               na           9.3000               na
1994.1  Q end                na           2110.0               na           9.4500               na
1993.4  Q end            12.500           2008.0           8.7100           9.1000           967.00