E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Sucre ECS ( ECS ) | Source , United Nations 181 Column (2) : Salvadoran Colon SVC ( SVC ) | Source , United Nations 182 Column (3) : Dalasi GMD ( GMD ) | Source , United Nations 183 Column (4) : Guinean Franc GNF ( GNF ) | Source , United Nations 184 Column (5) : Guinea-Bissau Peso GWP ( GWP ) | Source , United Nations 185 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) ECS  |   Col (2) SVC  |   Col (3) GMD  |   Col (4) GNF  |   Col (5) GWP  |
               | ECS            | SVC            | GMD            | GNF            | GWP            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2000q1  |        2007q4  |        2008q2  |        2008q2  |        1997q1  |
2008.2  Q end                na               na           20.000           4400.0               na
2008.1  Q end                na               na           19.000           4300.0               na
2007.4  Q end                na           8.7500           22.000           4160.0               na
2007.3  Q end                na               na           18.600           4650.0               na
2007.2  Q end                na               na           26.000           3450.0               na
2007.1  Q end                na               na           27.800           6000.0               na
2006.4  Q end                na           8.7500           28.000           6490.0               na
2006.3  Q end                na               na               na           5512.0               na
2006.2  Q end                na               na               na           4930.0               na
2006.1  Q end                na               na           28.150           4522.0               na
2005.4  Q end                na           8.7500           27.800           4340.0               na
2005.3  Q end                na               na               na           3920.0               na
2005.2  Q end                na               na           27.800           3682.0               na
2005.1  Q end                na               na               na           3115.0               na
2004.4  Q end                na           8.7500           29.000           2710.0               na
2004.3  Q end                na               na               na           2550.0               na
2004.2  Q end                na               na           29.800               na               na
2004.1  Q end                na               na           30.000               na               na
2003.4  Q end                na           8.7500           30.000           2000.0               na
2003.3  Q end                na               na           36.500           1945.0               na
2003.2  Q end                na               na           26.500           1931.0               na
2003.1  Q end                na               na           25.000           1927.0               na
2002.4  Q end                na           8.7500           23.000           1976.0               na
2002.3  Q end                na               na           20.100           1916.0               na
2002.2  Q end                na               na           19.000           1915.0               na
2002.1  Q end                na               na           17.500           1914.0               na
2001.4  Q end                na           8.7500           16.500           1915.0               na
2001.3  Q end                na               na           16.000           1904.0               na
2001.2  Q end                na               na           15.300           1890.0               na
2001.1  Q end                na               na           14.850           1880.7               na
2000.4  Q end                na           8.7500           14.430           1870.2               na
2000.3  Q end                na               na           12.830           1766.1               na
2000.2  Q end                na               na           12.200           1559.2               na
2000.1  Q end             25000               na           11.700           1643.2               na
1999.4  Q end             17950           8.7200           11.400           1681.5               na
1999.3  Q end             12967               na           11.400           1332.8               na
1999.2  Q end             11610               na           11.100           1313.8               na
1999.1  Q end             10700               na           10.950               na               na
1998.4  Q end            6451.0           8.7200           10.770           1232.6               na
1998.3  Q end            6068.0               na           10.620           1232.6               na
1998.2  Q end            5249.0               na           10.460               na               na
1998.1  Q end            4840.7           8.7200           10.150           1198.5               na
1997.4  Q end            4423.0           8.7100           10.100           1125.0               na
1997.3  Q end            4074.0               na               na           1125.0               na
1997.2  Q end            3935.0               na           9.9500               na               na
1997.1  Q end            3763.0               na           9.7500               na            37300
1996.4  Q end            3590.0           8.7100           9.6500           1030.0            34600
1996.3  Q end            3270.0               na               na               na            29600
1996.2  Q end            3100.0               na           9.5500               na            23400
1996.1  Q end            3010.0               na           9.7500               na            22800
1995.4  Q end            2900.0           8.7100           9.3500           992.00            21600
1995.3  Q end            2600.0               na           9.3500           992.00            19300
1995.2  Q end            2530.0               na           9.5000               na            17800
1995.1  Q end            2400.0               na           9.1000           977.00            16700
1994.4  Q end            2240.0           8.7100           9.3000           967.00            13900
1994.3  Q end            2240.0               na               na               na               na
1994.2  Q end            2160.0               na           9.3000               na            12400
1994.1  Q end            2110.0               na           9.4500               na               na
1993.4  Q end            2008.0           8.7100           9.1000           967.00            12200