Foreign Exchange Rates - Sucre ECS ( ECS ) / Salvadoran Colon SVC ( SVC ) / Dalasi GMD ( GMD ) / Guinean Franc GNF ( GNF ) / Guinea-Bissau Peso GWP ( GWP ) - quarterly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Sucre ECS ( ECS ) | Source ; United Nations 181 ,,Column (2) : Salvadoran Colon SVC ( SVC ) | Source ; United Nations 182 ,,Column (3) : Dalasi GMD ( GMD ) | Source ; United Nations 183 ,,Column (4) : Guinean Franc GNF ( GNF ) | Source ; United Nations 184 ,,Column (5) : Guinea-Bissau Peso GWP ( GWP ) | Source ; United Nations 185 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) ECS ECS,Col (2) SVC SVC,Col (3) GMD GMD,Col (4) GNF GNF,Col (5) GWP GWP ,, ECS, SVC, GMD, GNF, GWP ,,,,,, 20083, Q end ,na,na,22.5000,4830.0000,na 20082, Q end ,na,na,20.0000,4400.0000,na 20081, Q end ,na,na,19.0000,4300.0000,na 20074, Q end ,na,8.7500,22.0000,4160.0000,na 20073, Q end ,na,na,18.6000,4650.0000,na 20072, Q end ,na,na,26.0000,3450.0000,na 20071, Q end ,na,na,27.8000,6000.0000,na 20064, Q end ,na,8.7500,28.0000,6490.0000,na 20063, Q end ,na,na,na,5512.0000,na 20062, Q end ,na,na,na,4930.0000,na 20061, Q end ,na,na,28.1500,4522.0000,na 20054, Q end ,na,8.7500,27.8000,4340.0000,na 20053, Q end ,na,na,na,3920.0000,na 20052, Q end ,na,na,27.8000,3682.0000,na 20051, Q end ,na,na,na,3115.0000,na 20044, Q end ,na,8.7500,29.0000,2710.0000,na 20043, Q end ,na,na,na,2550.0000,na 20042, Q end ,na,na,29.8000,na,na 20041, Q end ,na,na,30.0000,na,na 20034, Q end ,na,8.7500,30.0000,2000.0000,na 20033, Q end ,na,na,36.5000,1945.0000,na 20032, Q end ,na,na,26.5000,1931.0000,na 20031, Q end ,na,na,25.0000,1927.0000,na 20024, Q end ,na,8.7500,23.0000,1976.0000,na 20023, Q end ,na,na,20.1000,1916.0000,na 20022, Q end ,na,na,19.0000,1915.0000,na 20021, Q end ,na,na,17.5000,1914.0000,na 20014, Q end ,na,8.7500,16.5000,1915.0000,na 20013, Q end ,na,na,16.0000,1904.0000,na 20012, Q end ,na,na,15.3000,1890.0000,na 20011, Q end ,na,na,14.8500,1880.7000,na 20004, Q end ,na,8.7500,14.4300,1870.1600,na 20003, Q end ,na,na,12.8300,1766.0700,na 20002, Q end ,na,na,12.2000,1559.1500,na 20001, Q end ,25000.0000,na,11.7000,1643.2000,na 19994, Q end ,17950.0000,8.7200,11.4000,1681.4950,na 19993, Q end ,12967.0000,na,11.4000,1332.8000,na 19992, Q end ,11610.0000,na,11.1000,1313.7880,na 19991, Q end ,10700.0000,na,10.9500,na,na 19984, Q end ,6451.0000,8.7200,10.7700,1232.5700,na 19983, Q end ,6068.0000,na,10.6200,1232.5700,na 19982, Q end ,5249.0000,na,10.4600,na,na 19981, Q end ,4840.6700,8.7200,10.1500,1198.4900,na 19974, Q end ,4423.0000,8.7100,10.1000,1125.0000,na 19973, Q end ,4074.0000,na,na,1125.0000,na 19972, Q end ,3935.0000,na,9.9500,na,na 19971, Q end ,3763.0000,na,9.7500,na,37300.0000 19964, Q end ,3590.0000,8.7100,9.6500,1030.0000,34600.0000 19963, Q end ,3270.0000,na,na,na,29600.0000 19962, Q end ,3100.0000,na,9.5500,na,23400.0000 19961, Q end ,3010.0000,na,9.7500,na,22800.0000 19954, Q end ,2900.0000,8.7100,9.3500,992.0000,21600.0000 19953, Q end ,2600.0000,na,9.3500,992.0000,19300.0000 19952, Q end ,2530.0000,na,9.5000,na,17800.0000 19951, Q end ,2400.0000,na,9.1000,977.0000,16700.0000 19944, Q end ,2240.0000,8.7100,9.3000,967.0000,13900.0000 19943, Q end ,2240.0000,na,na,na,na 19942, Q end ,2160.0000,na,9.3000,na,12400.0000 19941, Q end ,2110.0000,na,9.4500,na,na 19934, Q end ,2008.0000,8.7100,9.1000,967.0000,12200.0000