Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : C.I . Dollar KYD ( KYD ) | Source , United Nations 176 Column (2) : Costa Rican Colon CRC ( CRC ) | Source , United Nations 177 Column (3) : Crotian Dinar HRD ( HRD ) | Source , United Nations 178 Column (4) : Cuban Peso CUP ( CUP ) | Source , United Nations 179 Column (5) : Djibouti Franc DJF ( DJF ) | Source , United Nations 180 EconStats does not guarantee the accuracy of this data. 20130430

 Cayman Islands / Costa Rica / Croatia / Cuba / Djibouti   -  Quarterly

               |   Col (1) KYD  |   Col (2) CRC  |   Col (3) HRD  |   Col (4) CUP  |   Col (5) DJF  |
               | KYD            | CRC            | HRD            | CUP            | DJF            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2009q4  |        2010q4  |        1994q1  |        2009q4  |        2009q4  |
2010.4  Q end                na           506.00               na               na               na
2010.3  Q end                na           506.00               na               na               na
2010.2  Q end                na           517.00               na               na               na
2010.1  Q end                na           525.00               na               na               na
2009.4  Q end           0.81000           571.00               na          1.00000           177.00
2009.3  Q end                na           583.50               na               na               na
2009.2  Q end                na           570.25               na               na               na
2009.1  Q end                na           559.35               na               na               na
2008.4  Q end           0.81000           552.00               na          1.00000           177.00
2008.3  Q end                na           550.00               na               na               na
2008.2  Q end                na           518.00               na               na               na
2008.1  Q end                na           492.00               na               na               na
2007.4  Q end           0.81000           495.80               na          1.00000           177.00
2007.3  Q end                na           516.81               na               na               na
2007.2  Q end                na           517.12               na               na               na
2007.1  Q end                na           517.49               na               na               na
2006.4  Q end           0.81000           515.38               na          1.00000           177.00
2006.3  Q end                na           518.90               na               na               na
2006.2  Q end                na           510.80               na               na               na
2006.1  Q end                na           503.39               na               na               na
2005.4  Q end           0.81000           493.97               na          1.00000           177.00
2005.3  Q end                na           484.67               na               na               na
2005.2  Q end                na           475.37               na               na               na
2005.1  Q end                na           466.32               na               na               na
2004.4  Q end           0.81000           456.05               na          1.00000           177.00
2004.3  Q end                na           445.87               na               na               na
2004.2  Q end                na           435.37               na               na               na
2004.1  Q end                na           426.05               na               na               na
2003.4  Q end           0.81000           416.39               na          1.00000           177.00
2003.3  Q end                na           406.53               na               na               na
2003.2  Q end                na           396.71               na               na               na
2003.1  Q end                na           386.83               na               na               na
2002.4  Q end           0.81000           377.07               na          1.00000           177.00
2002.3  Q end                na           367.95               na               na               na
2002.2  Q end                na           358.50               na               na               na
2002.1  Q end                na           349.30               na               na               na
2001.4  Q end           0.81000           340.90               na          1.00000           177.00
2001.3  Q end                na           333.45               na               na               na
2001.2  Q end                na           327.35               na               na               na
2001.1  Q end                na           322.50               na               na           177.00
2000.4  Q end           0.81000           317.50               na          1.00000           179.50
2000.3  Q end                na           312.40               na               na               na
2000.2  Q end                na           307.55               na               na               na
2000.1  Q end                na           302.55               na               na               na
1999.4  Q end           0.81000           297.50               na          1.00000           177.00
1999.3  Q end                na           291.70               na               na           177.00
1999.2  Q end                na           285.65               na               na               na
1999.1  Q end                na           278.15               na               na           176.00
1998.4  Q end           0.81000           270.65               na          1.00000           177.00
1998.3  Q end                na           263.45               na               na               na
1998.2  Q end                na           255.85               na               na               na
1998.1  Q end                na           248.40               na               na               na
1997.4  Q end           0.81000           243.00               na          1.00000           177.00
1997.3  Q end                na           238.00               na               na               na
1997.2  Q end                na           232.00               na               na               na
1997.1  Q end                na           225.00               na               na               na
1996.4  Q end           0.81000           213.00               na          1.00000           177.00
1996.3  Q end                na           213.00               na               na               na
1996.2  Q end                na           207.00               na               na               na
1996.1  Q end           0.81000           201.00               na               na               na
1995.4  Q end           0.85000           194.00               na          1.00000           177.00
1995.3  Q end                na           185.00               na               na               na
1995.2  Q end                na           179.00               na               na               na
1995.1  Q end                na           171.00               na               na               na
1994.4  Q end           0.85000           165.00               na          0.74000           177.00
1994.3  Q end                na           159.00               na               na               na
1994.2  Q end                na           155.00               na               na               na
1994.1  Q end                na           153.00           6100.0               na               na
1993.4  Q end           0.85000           150.00           6450.0          0.74000           177.00