Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Dinar BAD ( BAD ) | Source , United Nations 171 Column (2) : Cruzeiro Real BRR ( BRR ) | Source , United Nations 172 Column (3) : Burundi Franc BIF ( BIF ) | Source , United Nations 173 Column (4) : Riel KHR ( KHR ) | Source , United Nations 174 Column (5) : C.V. Escudo CVE ( CVE ) | Source , United Nations 175 EconStats does not guarantee the accuracy of this data. 20130430

 Bosnia-Herzegovina / Brazil / Burundi / Cambodia / Cape Verde   -  Quarterly

               |   Col (1) BAD  |   Col (2) BRR  |   Col (3) BIF  |   Col (4) KHR  |   Col (5) CVE  |
               | BAD            | BRR            | BIF            | KHR            | CVE            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        1997q3  |        1994q2  |        2010q4  |        2010q4  |        2010q4  |
2010.4  Q end                na               na           1233.0           4049.0           82.370
2010.3  Q end                na               na               na           4220.0           81.045
2010.2  Q end                na               na           1230.0           4200.0           89.425
2010.1  Q end                na               na           1215.0           4156.0           81.927
2009.4  Q end                na               na           1230.0           4163.0           76.414
2009.3  Q end                na               na           1230.0           4149.0           75.862
2009.2  Q end                na               na           1229.0           4147.0           78.398
2009.1  Q end                na               na           1222.0           4099.0           83.691
2008.4  Q end                na               na           1226.0           4082.0           77.075
2008.3  Q end                na               na           1177.0           4113.0           75.311
2008.2  Q end                na               na           1190.0           4089.0           70.129
2008.1  Q end                na               na           1164.0           3982.0           69.908
2007.4  Q end                na               na           1136.0           3992.0           75.642
2007.3  Q end                na               na           1102.0           4074.0           77.737
2007.2  Q end                na               na           1083.0           4079.0           81.596
2007.1  Q end                na               na           1029.0           4044.0           82.699
2006.4  Q end                na               na          1000.00           4039.0           82.190
2006.3  Q end                na               na           1044.0           4121.0           85.280
2006.2  Q end                na               na           1015.0           4113.0           83.310
2006.1  Q end                na               na           994.00           4090.0           89.920
2005.4  Q end                na               na           991.00           4112.0           91.940
2005.3  Q end                na               na           1026.0           4161.0           89.660
2005.2  Q end                na               na           1077.0           4092.0           89.960
2005.1  Q end                na               na           1126.0           4022.0           83.070
2004.4  Q end                na               na           1099.0           4030.0           80.520
2004.3  Q end                na               na               na           4045.0           88.110
2004.2  Q end                na               na           1089.0           4020.0           90.430
2004.1  Q end                na               na           1084.4           3989.0           89.251
2003.4  Q end                na               na           1080.0           3983.0           89.710
2003.3  Q end                na               na           1098.9           4005.0           95.464
2003.2  Q end                na               na           1060.0           4020.0           94.510
2003.1  Q end                na               na           1080.0           3940.0           104.20
2002.4  Q end                na               na           1058.0           3925.0           107.23
2002.3  Q end                na               na           1061.0           3935.0           112.53
2002.2  Q end                na               na           854.63           3910.0           114.85
2002.1  Q end                na               na           855.94           3900.0           124.96
2001.4  Q end                na               na           851.67           3900.0           122.78
2001.3  Q end                na               na           835.95           3925.0           118.99
2001.2  Q end                na               na           918.80           3915.0           128.83
2001.1  Q end                na               na           754.25           3910.0           122.55
2000.4  Q end                na               na           787.11           3900.0           123.75
2000.3  Q end                na               na           781.39           3870.0           120.20
2000.2  Q end                na               na           837.03           3855.0           111.60
2000.1  Q end                na               na           773.12           3815.0           110.16
1999.4  Q end                na               na           621.18           3775.0           107.18
1999.3  Q end                na               na           608.45           3890.0           104.57
1999.2  Q end                na               na           543.19           3800.0           104.71
1999.1  Q end                na               na           523.92           3785.0           100.46
1998.4  Q end                na               na           499.17           3770.0           93.390
1998.3  Q end                na               na           463.90           3790.0           95.280
1998.2  Q end                na               na           414.33           3995.0           100.32
1998.1  Q end                na               na           409.16           3585.0           97.370
1997.4  Q end                na               na           403.00           3482.0           95.000
1997.3  Q end            180.00               na           347.00           3192.0           95.700
1997.2  Q end            173.00               na               na               na           92.500
1997.1  Q end            171.00               na           337.00           2738.0           90.900
1996.4  Q end            152.00               na           319.00           2700.0           84.700
1996.3  Q end                na               na           316.00           2700.0           82.800
1996.2  Q end            152.00               na           309.00           2620.0           83.600
1996.1  Q end            149.00               na           280.00           2560.0           80.800
1995.4  Q end            144.00               na           275.00           2530.0           77.400
1995.3  Q end            147.00               na           257.00           2490.0           78.600
1995.2  Q end            146.00               na           238.00           2310.0               na
1995.1  Q end            139.00               na           233.00           2450.0           75.500
1994.4  Q end            150.00               na           247.00           2580.0           81.700
1994.3  Q end           1070000               na           243.00           2570.0           78.600
1994.2  Q end           2000000           2150.0           248.00               na           82.100
1994.1  Q end                na           1040.0           257.00           2480.0               na
1993.4  Q end             30000           367.00           261.00           2310.0           85.200