E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Cruzeiro Real BRR ( BRR ) | Source , United Nations 171 Column (2) : Burundi Franc BIF ( BIF ) | Source , United Nations 172 Column (3) : Riel KHR ( KHR ) | Source , United Nations 173 Column (4) : C.V. Escudo CVE ( CVE ) | Source , United Nations 174 Column (5) : C.I . Dollar KYD ( KYD ) | Source , United Nations 175 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) BRR  |   Col (2) BIF  |   Col (3) KHR  |   Col (4) CVE  |   Col (5) KYD  |
               | BRR            | BIF            | KHR            | CVE            | KYD            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        1994q2  |        2008q3  |        2008q3  |        2008q4  |        2007q4  |
2008.4  Q end                na               na               na           81.820               na
2008.3  Q end                na           1177.0           4113.0           75.311               na
2008.2  Q end                na           1190.0           4089.0           70.129               na
2008.1  Q end                na           1164.0           3982.0           69.908               na
2007.4  Q end                na           1136.0           3992.0           75.642          0.81000
2007.3  Q end                na           1102.0           4074.0           77.737               na
2007.2  Q end                na           1083.0           4079.0           81.596               na
2007.1  Q end                na           1029.0           4044.0           82.699               na
2006.4  Q end                na          1000.00           4039.0           82.190          0.81000
2006.3  Q end                na           1044.0           4121.0           85.280               na
2006.2  Q end                na           1015.0           4113.0           83.310               na
2006.1  Q end                na           994.00           4090.0           89.920               na
2005.4  Q end                na           991.00           4112.0           91.940          0.81000
2005.3  Q end                na           1026.0           4161.0           89.660               na
2005.2  Q end                na           1077.0           4092.0           89.960               na
2005.1  Q end                na           1126.0           4022.0           83.070               na
2004.4  Q end                na           1099.0           4030.0           80.520          0.81000
2004.3  Q end                na               na           4045.0           88.110               na
2004.2  Q end                na           1089.0           4020.0           90.430               na
2004.1  Q end                na           1084.4           3989.0           89.251               na
2003.4  Q end                na           1080.0           3983.0           89.710          0.81000
2003.3  Q end                na           1098.9           4005.0           95.464               na
2003.2  Q end                na           1060.0           4020.0           94.510               na
2003.1  Q end                na           1080.0           3940.0           104.20               na
2002.4  Q end                na           1058.0           3925.0           107.23          0.81000
2002.3  Q end                na           1061.0           3935.0           112.53               na
2002.2  Q end                na           854.63           3910.0           114.85               na
2002.1  Q end                na           855.94           3900.0           124.96               na
2001.4  Q end                na           851.67           3900.0           122.78          0.81000
2001.3  Q end                na           835.95           3925.0           118.99               na
2001.2  Q end                na           918.80           3915.0           128.83               na
2001.1  Q end                na           754.25           3910.0           122.55               na
2000.4  Q end                na           787.11           3900.0           123.75          0.81000
2000.3  Q end                na           781.39           3870.0           120.20               na
2000.2  Q end                na           837.03           3855.0           111.60               na
2000.1  Q end                na           773.12           3815.0           110.16               na
1999.4  Q end                na           621.18           3775.0           107.18          0.81000
1999.3  Q end                na           608.45           3890.0           104.57               na
1999.2  Q end                na           543.19           3800.0           104.71               na
1999.1  Q end                na           523.92           3785.0           100.46               na
1998.4  Q end                na           499.17           3770.0           93.390          0.81000
1998.3  Q end                na           463.90           3790.0           95.280               na
1998.2  Q end                na           414.33           3995.0           100.32               na
1998.1  Q end                na           409.16           3585.0           97.370               na
1997.4  Q end                na           403.00           3482.0           95.000          0.81000
1997.3  Q end                na           347.00           3192.0           95.700               na
1997.2  Q end                na               na               na           92.500               na
1997.1  Q end                na           337.00           2738.0           90.900               na
1996.4  Q end                na           319.00           2700.0           84.700          0.81000
1996.3  Q end                na           316.00           2700.0           82.800               na
1996.2  Q end                na           309.00           2620.0           83.600               na
1996.1  Q end                na           280.00           2560.0           80.800          0.81000
1995.4  Q end                na           275.00           2530.0           77.400          0.85000
1995.3  Q end                na           257.00           2490.0           78.600               na
1995.2  Q end                na           238.00           2310.0               na               na
1995.1  Q end                na           233.00           2450.0           75.500               na
1994.4  Q end                na           247.00           2580.0           81.700          0.85000
1994.3  Q end                na           243.00           2570.0           78.600               na
1994.2  Q end            2150.0           248.00               na           82.100               na
1994.1  Q end            1040.0           257.00           2480.0               na               na
1993.4  Q end            367.00           261.00           2310.0           85.200          0.85000