E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Belarusian Ruble BYB ( BYB ) | Source , United Nations 166 Column (2) : Belizean Dollar BZD ( BZD ) | Source , United Nations 167 Column (3) : Bermudian Dollar BMD ( BMD ) | Source , United Nations 168 Column (4) : Ngultrum BTN ( BTN ) | Source , United Nations 169 Column (5) : Dinar BAD ( BAD ) | Source , United Nations 170 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) BYB  |   Col (2) BZD  |   Col (3) BMD  |   Col (4) BTN  |   Col (5) BAD  |
               | BYB            | BZD            | BMD            | BTN            | BAD            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        1999q4  |        2007q4  |        2007q4  |        2008q3  |        1997q3  |
2008.3  Q end                na               na               na           46.200               na
2008.2  Q end                na               na               na           42.890               na
2008.1  Q end                na               na               na           40.340               na
2007.4  Q end                na           2.0000          1.00000           39.460               na
2007.3  Q end                na               na               na           39.740               na
2007.2  Q end                na               na               na           40.820               na
2007.1  Q end                na               na               na           43.290               na
2006.4  Q end                na           2.0000          1.00000           44.550               na
2006.3  Q end                na               na               na           45.900               na
2006.2  Q end                na               na               na           46.360               na
2006.1  Q end                na               na               na           44.570               na
2005.4  Q end                na           2.0000          1.00000           45.240               na
2005.3  Q end                na           1.9900               na           43.910               na
2005.2  Q end                na               na               na           43.020               na
2005.1  Q end                na               na               na           43.240               na
2004.4  Q end                na           2.0000          1.00000           43.300               na
2004.3  Q end                na               na               na           45.400               na
2004.2  Q end                na               na               na           45.320               na
2004.1  Q end                na               na               na           44.360               na
2003.4  Q end                na           2.0000          1.00000           45.260               na
2003.3  Q end                na               na               na           45.300               na
2003.2  Q end                na               na               na           46.200               na
2003.1  Q end                na           2.0000               na           47.300               na
2002.4  Q end                na           1.9800          1.00000           47.680               na
2002.3  Q end                na               na               na           48.200               na
2002.2  Q end                na               na               na           48.680               na
2002.1  Q end                na               na               na           48.460               na
2001.4  Q end                na           1.9800          1.00000           47.600               na
2001.3  Q end                na               na               na           47.000               na
2001.2  Q end                na               na               na           46.700               na
2001.1  Q end                na               na               na           46.310               na
2000.4  Q end                na           1.9800          1.00000           46.420               na
2000.3  Q end                na               na               na           45.950               na
2000.2  Q end                na               na               na           44.380               na
2000.1  Q end                na               na               na           43.320               na
1999.4  Q end            620000           1.9800          1.00000           43.250               na
1999.3  Q end            435000               na               na           43.300               na
1999.2  Q end            257000               na               na           42.870               na
1999.1  Q end            234000               na               na           42.150               na
1998.4  Q end             94000           1.9800          1.00000           42.280               na
1998.3  Q end             52500               na               na           42.260               na
1998.2  Q end             48000               na               na           42.090               na
1998.1  Q end             48000               na               na           39.300               na
1997.4  Q end             30600           1.9800          1.00000           39.100               na
1997.3  Q end             27740               na               na               na           180.00
1997.2  Q end             26950               na               na               na           173.00
1997.1  Q end             24120               na               na               na           171.00
1996.4  Q end             20200           1.9800          1.00000           35.500           152.00
1996.3  Q end             14600               na               na           35.500               na
1996.2  Q end             13100               na               na           34.700           152.00
1996.1  Q end                na               na               na           34.000           149.00
1995.4  Q end             11500           1.9800          1.00000           34.700           144.00
1995.3  Q end                na               na               na           32.900           147.00
1995.2  Q end             11500           1.9800               na               na           146.00
1995.1  Q end             11720               na               na               na           139.00
1994.4  Q end             10520           2.0000          1.00000           31.300           150.00
1994.3  Q end            5470.0               na               na               na          1070000
1994.2  Q end             26800               na               na               na          2000000
1994.1  Q end             12000               na               na               na               na
1993.4  Q end            7490.0           2.0000          1.00000           31.300            30000