Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Barbadian Dollar BBD ( BBD ) | Source , United Nations 166 Column (2) : Belarusian Ruble BYB ( BYB ) | Source , United Nations 167 Column (3) : Belizean Dollar BZD ( BZD ) | Source , United Nations 168 Column (4) : Bermudian Dollar BMD ( BMD ) | Source , United Nations 169 Column (5) : Ngultrum BTN ( BTN ) | Source , United Nations 170 EconStats does not guarantee the accuracy of this data. 20130430

 Barbados / Belarus / Belize / Bermuda / Bhutan   -  Quarterly

               |   Col (1) BBD  |   Col (2) BYB  |   Col (3) BZD  |   Col (4) BMD  |   Col (5) BTN  |
               | BBD            | BYB            | BZD            | BMD            | BTN            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2009q4  |        1999q4  |        2009q4  |        2009q4  |        2010q4  |
2010.4  Q end                na               na               na               na           45.700
2010.3  Q end                na               na               na               na           45.000
2010.2  Q end                na               na               na               na           46.280
2010.1  Q end                na               na               na               na           45.450
2009.4  Q end            2.0000               na           2.0000          1.00000           46.650
2009.3  Q end                na               na               na               na           48.000
2009.2  Q end                na               na               na               na           48.500
2009.1  Q end                na               na               na               na           50.700
2008.4  Q end            2.0000               na           2.0000          1.00000           47.000
2008.3  Q end            2.0000               na               na               na           46.200
2008.2  Q end            2.0100               na               na               na           42.890
2008.1  Q end                na               na               na               na           40.340
2007.4  Q end            2.0000               na           2.0000          1.00000           39.460
2007.3  Q end                na               na               na               na           39.740
2007.2  Q end                na               na               na               na           40.820
2007.1  Q end                na               na               na               na           43.290
2006.4  Q end            2.0000               na           2.0000          1.00000           44.550
2006.3  Q end                na               na               na               na           45.900
2006.2  Q end                na               na               na               na           46.360
2006.1  Q end                na               na               na               na           44.570
2005.4  Q end            2.0000               na           2.0000          1.00000           45.240
2005.3  Q end                na               na           1.9900               na           43.910
2005.2  Q end                na               na               na               na           43.020
2005.1  Q end                na               na               na               na           43.240
2004.4  Q end            2.0000               na           2.0000          1.00000           43.300
2004.3  Q end                na               na               na               na           45.400
2004.2  Q end                na               na               na               na           45.320
2004.1  Q end                na               na               na               na           44.360
2003.4  Q end            2.0000               na           2.0000          1.00000           45.260
2003.3  Q end                na               na               na               na           45.300
2003.2  Q end                na               na               na               na           46.200
2003.1  Q end                na               na           2.0000               na           47.300
2002.4  Q end            2.0000               na           1.9800          1.00000           47.680
2002.3  Q end                na               na               na               na           48.200
2002.2  Q end                na               na               na               na           48.680
2002.1  Q end                na               na               na               na           48.460
2001.4  Q end            2.0000               na           1.9800          1.00000           47.600
2001.3  Q end                na               na               na               na           47.000
2001.2  Q end                na               na               na               na           46.700
2001.1  Q end                na               na               na               na           46.310
2000.4  Q end            2.0000               na           1.9800          1.00000           46.420
2000.3  Q end                na               na               na               na           45.950
2000.2  Q end                na               na               na               na           44.380
2000.1  Q end                na               na               na               na           43.320
1999.4  Q end            2.0000           620000           1.9800          1.00000           43.250
1999.3  Q end                na           435000               na               na           43.300
1999.2  Q end                na           257000               na               na           42.870
1999.1  Q end                na           234000               na               na           42.150
1998.4  Q end            2.0000           220000           1.9800          1.00000           42.280
1998.3  Q end                na            52500               na               na           42.260
1998.2  Q end                na            48000               na               na           42.090
1998.1  Q end                na            48000               na               na           39.300
1997.4  Q end            2.0000            30600           1.9800          1.00000           39.100
1997.3  Q end                na            27740               na               na               na
1997.2  Q end                na            26950               na               na               na
1997.1  Q end                na            24120               na               na               na
1996.4  Q end            2.0000            20200           1.9800          1.00000           35.500
1996.3  Q end                na            14600               na               na           35.500
1996.2  Q end                na            13100               na               na           34.700
1996.1  Q end                na               na               na               na           34.000
1995.4  Q end            2.0000            11500           1.9800          1.00000           34.700
1995.3  Q end                na               na               na               na           32.900
1995.2  Q end                na            11500           1.9800               na               na
1995.1  Q end                na            11720               na               na               na
1994.4  Q end            2.0000            10520           2.0000          1.00000           31.300
1994.3  Q end                na           5470.0               na               na               na
1994.2  Q end                na            26800               na               na               na
1994.1  Q end                na            12000               na               na               na
1993.4  Q end            2.0000           7490.0           2.0000          1.00000           31.300