E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Zambia kwacha ( ZMK ) | Source , United Nations 156 Column (2) : Zimbabwe dollars ( ZWD ) | Source , United Nations 157 Column (3) : 158 Column (4) : Afghani AFA ( AFA ) | Source , United Nations 159 Column (5) : Lek ALL ( ALL ) | Source , United Nations 160 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) ZMK  |   Col (2) ZWD  |   Col (3)      |   Col (4) AFA  |   Col (5) ALL  |
               | Zambia         | Zimbabwe       |                | AFA            | ALL            |
               | Zambia         | Zimbabwe       | /USD           |                |                |
               | kwacha/USD     | dollars/USD    |                |                |                |
               |      1993q4 :  |      1993q4 :  |                |      1993q4 :  |      1993q4 :  |
               |        2008q3  |        2008q4  |                |        2002q4  |        2008q4  |
2008.4  Q end                na          3200000               na               na           91.100
2008.3  Q end            3565.0           270000               na               na           83.400
2008.2  Q end            3187.0      30000000000               na               na           78.000
2008.1  Q end            3655.0         45000000               na               na           78.800
2007.4  Q end            3810.0          4000000               na               na           82.900
2007.3  Q end            3816.0           350000               na               na           87.500
2007.2  Q end            3745.0           160000               na               na           90.300
2007.1  Q end            4270.0            14000               na               na           94.000
2006.4  Q end            4050.0           1250.0               na               na           93.000
2006.3  Q end            3960.0           330.00               na               na           96.100
2006.2  Q end            3460.0           225000               na               na           97.100
2006.1  Q end            3275.0           109125               na               na           102.00
2005.4  Q end            3310.0            87900               na               na           103.00
2005.3  Q end            4280.0            26003               na               na           100.30
2005.2  Q end            4600.0            12372               na               na           99.480
2005.1  Q end            4620.0           6200.0               na               na           93.680
2004.4  Q end            4575.0           6400.0               na               na           91.880
2004.3  Q end            4800.0           5616.0               na               na           100.53
2004.2  Q end            4800.0           5400.0               na               na           99.330
2004.1  Q end            4660.0           4280.0               na               na           104.08
2003.4  Q end            4300.0           5500.0               na               na           105.63
2003.3  Q end            4635.0           5200.0               na               na           119.75
2003.2  Q end            4755.0           2150.0               na               na           117.27
2003.1  Q end            4955.0               na               na               na           130.33
2002.4  Q end            4650.0           1210.0               na           55.000           133.00
2002.3  Q end            4440.0           650.00               na            38700           137.38
2002.2  Q end            4405.0               na               na            38000           139.33
2002.1  Q end            4040.0               na               na            30500           139.81
2001.4  Q end            3790.0           55.000               na            20500           136.85
2001.3  Q end            3655.0               na               na               na           140.20
2001.2  Q end            3650.0               na               na               na           146.72
2001.1  Q end            3090.0               na               na               na           142.18
2000.4  Q end            4100.0           55.000               na            28700           143.86
2000.3  Q end            3200.0           50.352               na               na           148.69
2000.2  Q end            2880.0               na               na               na           141.39
2000.1  Q end            2710.0               na               na               na           139.44
1999.4  Q end            2560.0           37.182               na            28700           134.10
1999.3  Q end            2365.0           37.182               na               na           134.00
1999.2  Q end            2400.0           37.278               na               na           135.85
1999.1  Q end            2100.0           37.223               na               na           143.50
1998.4  Q end            2300.0           36.233               na            28700           137.00
1998.3  Q end                na           33.000               na               na           143.00
1998.2  Q end            1905.0           17.617               na               na           150.00
1998.1  Q end            1670.0           15.680               na            28700           156.50
1997.4  Q end            1354.0           18.000               na            20280           142.00
1997.3  Q end                na           12.100               na               na           142.00
1997.2  Q end            1293.0               na               na            20280           157.00
1997.1  Q end                na           11.000               na            17720           145.00
1996.4  Q end            1280.0           10.500               na            19200           101.00
1996.3  Q end            1264.0           9.9800               na            18720           108.00
1996.2  Q end            1252.0           9.6000               na            13900           110.00
1996.1  Q end            1150.0           9.3200               na           8310.0           98.600
1995.4  Q end            940.00           9.1300               na           5370.0           90.800
1995.3  Q end            940.00           8.6000               na           3400.0               na
1995.2  Q end            915.00           8.4000               na           3500.0           90.800
1995.1  Q end            795.00           8.2500               na           2700.0           91.800
1994.4  Q end            685.00           8.2600               na           1360.0           93.000
1994.3  Q end                na           8.2600               na               na           84.000
1994.2  Q end            685.00           7.9700               na               na               na
1994.1  Q end            717.00           8.1400               na               na          100.000
1993.4  Q end            660.00           6.8200               na           1360.0           95.000