E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Uruguay 1993+ pesos ( UYU ) | Source , United Nations 151 Column (2) : Uzbekistan sum ( UZS ) | Source , United Nations 152 Column (3) : Venezuela bolivares ( VEB ) | Source Bank of Canada , United Nations 153 Column (4) : Yemen rial ( YER ) | Source , United Nations 154 Column (5) : Yugoslovia dinar ( YUM ) | Source , United Nations 155 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) UYU  |   Col (2) UZS  |   Col (3) VEB  |   Col (4) YER  |   Col (5) YUM  |
               | Uruguay 1993+  | Uzbekistan     | Venezuela      | Yemen          | Yugoslovia     |
               | UYU            |                |                |                |                |
               | Uruguayan      | Uzbek sum/USD  | bolivar/USD    | Yemen          | Yugoslav       |
               | pesos/USD      |                |                | rial/USD       | dinar/USD      |
               |      1993q4 :  |      1994q3 :  |      1993q4 :  |      1993q4 :  |      1994q1 :  |
               |        2008q2  |        2008q2  |        2008q3  |        2008q2  |        2003q4  |
2008.3  Q end                na               na           2.1446               na               na
2008.2  Q end            19.450           1310.0           2.1446           199.60               na
2008.1  Q end            20.400           1300.0           2.1446           199.45               na
2007.4  Q end            21.420           1290.0           2.1446           198.95               na
2007.3  Q end            22.850           1275.0           2.1446           199.00               na
2007.2  Q end            23.800           1265.0           2.1446           198.50               na
2007.1  Q end            24.060           1248.0           2.1446           198.45               na
2006.4  Q end            24.250           1239.0           2.1446           198.40               na
2006.3  Q end            23.860           1230.0           2148.9           197.40               na
2006.2  Q end            23.700           1224.0           2148.4           196.75               na
2006.1  Q end            24.150           1210.0           2145.4           196.15               na
2005.4  Q end            23.500           1177.0           2147.1           194.20               na
2005.3  Q end            23.900           1139.0           2146.2           193.25               na
2005.2  Q end            24.610           1113.0           2146.4           194.25               na
2005.1  Q end            25.500           1078.0           2148.5           188.00               na
2004.4  Q end            26.280           1056.6           1916.6           185.55               na
2004.3  Q end            27.560           1038.3           1917.9           184.85               na
2004.2  Q end            29.700           1018.5           1917.6           184.50               na
2004.1  Q end            29.685           998.05           1918.7           184.30               na
2003.4  Q end            29.290           978.85           1597.5           184.00           56.330
2003.3  Q end            28.100           974.22           1598.1           183.65           57.552
2003.2  Q end            25.721           973.46           1598.2           183.60           55.470
2003.1  Q end            28.800           968.92           1598.8           182.90           59.510
2002.4  Q end            26.950           948.94           1389.3           178.30           59.760
2002.3  Q end            27.250           807.75           1471.1           176.75           62.020
2002.2  Q end            18.560           745.41           1350.0           175.75           63.070
2002.1  Q end            15.750           694.72          0.92100           173.80           68.300
2001.4  Q end            13.950           685.45           757.66           171.20           66.360
2001.3  Q end            13.600           697.00           742.36           170.00           64.500
2001.2  Q end            13.620               na           718.27           168.30           69.500
2001.1  Q end            12.900               na           707.35           166.00           64.000
2000.4  Q end            12.490           690.00           700.05           165.10           66.100
2000.3  Q end            12.250           675.00           690.65           163.70               na
2000.2  Q end            12.105           255.40           682.02           154.00           41.947
2000.1  Q end            11.840           146.40           669.20           161.00               na
1999.4  Q end            11.622           138.50           648.97           159.50           11.176
1999.3  Q end            11.720           133.04           627.40           160.80           11.176
1999.2  Q end            11.365           122.17           606.76           160.60               na
1999.1  Q end            10.995           114.47           583.15           148.20           10.685
1998.4  Q end            10.740           110.00           564.55           140.00           10.057
1998.3  Q end            10.600           105.43           573.00           137.85           10.180
1998.2  Q end            10.420           91.300           552.20           135.45           11.080
1998.1  Q end            10.190           84.250           524.67           132.85           6.0700
1997.4  Q end            9.9400           79.700           496.00           132.00           5.9100
1997.3  Q end            9.7000           75.300           496.00           132.00           5.7800
1997.2  Q end            9.4200           60.200           485.00               na           5.7100
1997.1  Q end            9.0100           57.900               na               na           5.5400
1996.4  Q end            8.6600           55.000           475.00           126.70           5.1200
1996.3  Q end            8.2900           39.600           475.00           128.00           5.0200
1996.2  Q end            7.9200           37.900           465.00           117.00           5.0500
1996.1  Q end            7.4800           36.100               na           124.00           4.8800
1995.4  Q end            7.0700           34.600           290.00           50.000           4.7200
1995.3  Q end            6.6300           32.200               na               na           1.4200
1995.2  Q end            6.2500           28.000               na           50.000           1.3900
1995.1  Q end            5.9200               na               na               na           1.4100
1994.4  Q end            5.5800           25.000           170.00           25.000           1.5600
1994.3  Q end            5.5600           8.5000           170.00               na           1.5500
1994.2  Q end            4.9188               na           196.00               na           1.5800
1994.1  Q end            4.6598               na           114.00               na           1.6700
1993.4  Q end            4.3700               na           105.00           25.000               na