|
|
|
| ||||||||||||||||||||||||
| Col (1) SEK | Col (2) CHF | Col (3) TWD | Col (4) THB | Col (5) TTD |
| Sweden | Switzerland | Taiwan ROC | Thailand | Trinidad & |
| | CHF | | | Tobago |
| | | | | TTD |
| Swedish | Swfranc/USD | tai$/USD | Thai | Trinidad/Toba |
| kronor/USD | | | bahts/USD | gan |
| | | | | dollars/USD |
| 1971q1 : | 1971q1 : | 1977q2 : | 1980q1 : | 1993q4 : |
| 2012q1 | 2012q1 | 2011q2 | 2012q1 | 2012q1 |
2012.1 Q end 6.8430 0.93610 na 31.724 6.4032
2011.4 Q end 6.9234 0.94090 na 31.703 6.4156
2011.3 Q end 6.8575 0.90140 na 31.154 6.4003
2011.2 Q end 6.3090 0.83440 28.780 30.745 6.4206
2011.1 Q end 6.3025 0.91480 29.400 30.295 6.4231
2010.4 Q end 6.8025 0.93961 29.140 30.150 6.4067
2010.3 Q end 6.7375 0.97300 31.190 30.401 6.3556
2010.2 Q end 7.7725 1.0812 32.270 32.415 6.3471
2010.1 Q end 7.2575 1.0602 31.730 32.334 6.3609
2009.4 Q end 7.2125 1.0305 31.950 33.359 6.3325
2009.3 Q end 7.0075 1.0290 32.030 33.614 6.3183
2009.2 Q end 7.6875 1.0803 32.770 34.067 6.2971
2009.1 Q end 8.2850 1.1384 33.870 35.508 6.2929
2008.4 Q end 7.8449 1.0637 32.760 35.055 6.2869
2008.3 Q end 6.7800 1.1017 32.230 34.045 6.2525
2008.2 Q end 5.9800 1.0177 30.360 33.581 6.1963
2008.1 Q end 5.9500 0.99390 30.370 31.465 6.3204
2007.4 Q end 6.4675 1.1255 32.430 33.747 6.3154
2007.3 Q end 6.4950 1.1700 32.670 34.264 6.3330
2007.2 Q end 6.8750 1.2266 32.830 34.538 6.3174
2007.1 Q end 7.0000 1.2212 33.010 35.023 6.3331
2006.4 Q end 6.8725 1.2203 32.590 36.425 6.2953
2006.3 Q end 7.3134 1.2506 33.095 37.577 6.2798
2006.2 Q end 7.2168 1.2247 32.375 38.159 6.3209
2006.1 Q end 7.7703 1.3026 32.456 38.852 6.3018
2005.4 Q end 7.9475 1.3161 32.824 41.010 6.2481
2005.3 Q end 7.7451 1.2922 33.184 41.056 6.2526
2005.2 Q end 7.7952 1.2818 31.645 41.298 6.2245
2005.1 Q end 7.0526 1.1945 31.508 39.120 6.2576
2004.4 Q end 6.6226 1.1327 31.791 38.851 6.1502
2004.3 Q end 7.3002 1.2510 33.976 41.412 6.1504
2004.2 Q end 7.5237 1.2540 33.636 40.891 6.1486
2004.1 Q end 7.5737 1.2757 32.952 39.248 6.1497
2003.4 Q end 7.1892 1.2335 33.948 39.620 6.1514
2003.3 Q end 7.6918 1.3220 33.726 40.036 6.1494
2003.2 Q end 8.0938 1.3603 34.556 42.064 6.1409
2003.1 Q end 8.5000 1.3551 34.702 42.849 6.1400
2002.4 Q end 8.7278 1.3850 34.648 43.147 6.1607
2002.3 Q end 9.2815 1.4818 34.868 43.281 6.0992
2002.2 Q end 9.1243 1.4758 33.407 41.563 6.0870
2002.1 Q end 10.351 1.6816 35.000 43.517 6.1194
2001.4 Q end 10.450 1.6595 34.948 44.227 6.1160
2001.3 Q end 10.658 1.6166 34.514 44.479 6.0591
2001.2 Q end 10.864 1.7958 34.431 45.250 6.1396
2001.1 Q end 10.368 1.7291 32.801 45.017 6.2397
2000.4 Q end 9.4909 1.6370 33.117 43.396 6.2404
2000.3 Q end 9.7279 1.7387 31.331 42.154 6.2196
2000.2 Q end 8.8123 1.6300 30.723 39.176 6.2391
2000.1 Q end 8.6701 1.6651 30.433 37.852 6.1459
1999.4 Q end 8.5050 1.5923 31.390 37.566 6.2426
1999.3 Q end 8.1796 1.4971 31.743 40.947 6.1999
1999.2 Q end 8.4692 1.5525 32.302 36.874 6.2005
1999.1 Q end 8.2731 1.4877 33.147 37.552 6.1878
1998.4 Q end 8.1280 1.3735 32.214 36.337 6.2546
1998.3 Q end 7.8412 1.3804 34.445 39.541 6.2435
1998.2 Q end 7.9762 1.5143 34.367 42.154 6.2303
1998.1 Q end 7.9989 1.5245 32.875 39.046 6.2023
1997.4 Q end 7.9439 1.4617 32.628 46.703 6.2786
1997.3 Q end 7.5892 1.4544 28.660 35.859 6.2793
1997.2 Q end 7.7329 1.4606 27.820 24.903 6.2657
1997.1 Q end 7.5316 1.4382 27.560 25.972 6.2540
1996.4 Q end 6.8207 1.3385 27.520 25.648 6.1945
1996.3 Q end 6.6319 1.2553 27.490 25.419 6.0364
1996.2 Q end 6.6139 1.2500 27.550 25.402 5.9367
1996.1 Q end 6.6922 1.1893 27.300 25.226 5.9526
1995.4 Q end 6.6401 1.1530 27.290 25.188 5.9335
1995.3 Q end 6.9197 1.1560 27.070 25.071 5.8503
1995.2 Q end 7.2898 1.1515 25.830 24.684 5.8625
1995.1 Q end 7.3982 1.1325 26.000 24.648 5.9175
1994.4 Q end 7.4340 1.3096 26.290 25.105 5.7700
1994.3 Q end 7.4915 1.2865 26.200 24.990 5.7700
1994.2 Q end 7.6590 1.3325 26.814 25.040 5.8500
1994.1 Q end 7.8230 1.4097 26.330 25.250 na
1993.4 Q end 8.3400 1.4880 26.626 25.580 5.6300
1993.3 Q end 8.0800 1.4310 26.918 25.220 na
1993.2 Q end 7.7350 1.5105 26.390 25.280 na
1993.1 Q end 7.7275 1.4915 26.110 25.380 na
1992.4 Q end 7.0790 1.4660 25.403 25.530 na
1992.3 Q end 5.3040 1.2372 25.189 25.130 na
1992.2 Q end 5.5045 1.3747 24.650 25.300 na
1992.1 Q end 5.9760 1.5020 25.508 25.620 na
1991.4 Q end 5.5550 1.3615 25.748 25.400 na
1991.3 Q end 6.0685 1.4490 26.475 25.560 na
1991.2 Q end 6.4915 1.5582 27.110 25.730 na
1991.1 Q end 6.1300 1.4450 27.480 25.630 na
1990.4 Q end 5.6335 1.2770 27.129 25.310 na
1990.3 Q end 5.7630 1.2995 27.301 25.360 na
1990.2 Q end 6.0375 1.4155 27.195 25.810 na
1990.1 Q end 6.1140 1.4975 26.414 26.000 na
1989.4 Q end 6.2065 1.5410 26.165 25.710 na
1989.3 Q end 6.4310 1.6228 25.840 25.810 na
1989.2 Q end 6.6570 1.6790 25.900 25.960 na
1989.1 Q end 6.4430 1.6625 27.460 25.500 na
1988.4 Q end 6.1310 1.5020 28.130 25.200 na
1988.3 Q end 6.4250 1.5835 28.980 25.570 na
1988.2 Q end 6.2850 1.5060 28.940 25.490 na
1988.1 Q end 5.8710 1.3625 28.690 25.160 na
1987.4 Q end 5.7950 1.2715 28.600 25.090 na
1987.3 Q end 6.4580 1.5336 30.140 25.850 na
1987.2 Q end 6.3860 1.5155 31.130 25.860 na
1987.1 Q end 6.3250 1.5055 34.310 25.740 na
1986.4 Q end 6.7410 1.6140 35.550 26.270 na
1986.3 Q end 6.9100 1.6470 36.790 26.080 na
1986.2 Q end 7.1280 1.7965 38.150 26.320 na
1986.1 Q end 7.3700 1.9560 38.820 26.490 na
1985.4 Q end 7.5750 2.0600 39.900 26.700 na
1985.3 Q end 8.0500 2.1950 40.510 26.350 na
1985.2 Q end 8.7425 2.5410 40.060 27.450 na
1985.1 Q end 8.9200 2.6000 39.590 27.570 na
1984.4 Q end 8.9850 2.6010 39.520 27.150 na
1984.3 Q end 8.6870 2.5330 39.250 23.000 na
1984.2 Q end 8.1795 2.3310 39.710 23.000 na
1984.1 Q end 7.7200 2.1525 39.990 23.010 na
1983.4 Q end 8.0100 2.1790 40.200 23.040 na
1983.3 Q end 7.8100 2.1200 na 22.990 na
1983.2 Q end 7.6300 2.1025 na 22.990 na
1983.1 Q end 7.5500 2.0855 na 22.990 na
1982.4 Q end 7.3100 2.0075 na 23.000 na
1982.3 Q end 6.2800 2.1710 na 23.000 na
1982.2 Q end 6.1200 2.0995 1.7295 23.000 na
1982.1 Q end 5.9370 1.9385 na 23.050 na
1981.4 Q end 5.4900 1.7880 na 23.050 na
1981.3 Q end 5.6050 1.9750 na 23.050 na
1981.2 Q end 5.0880 2.0495 na 20.900 na
1981.1 Q end 4.6100 1.9280 2.4155 20.650 na
1980.4 Q end 4.3825 1.7875 na na na
1980.3 Q end 4.1610 1.6535 na na na
1980.2 Q end 4.1600 1.6298 na na na
1980.1 Q end 4.4800 1.8515 na 1.5755 na
1979.4 Q end 4.1530 1.5950 na na na
1979.3 Q end 4.1280 1.5540 na na na
1979.2 Q end 4.2700 1.6540 na na na
1979.1 Q end 4.3680 1.6950 na na na
1978.4 Q end 4.2860 1.6200 na na na
1978.3 Q end 4.4115 1.5500 na na na
1978.2 Q end 4.5735 1.8512 na na na
1978.1 Q end 4.5683 1.8315 na na na
1977.4 Q end 4.6729 1.9932 na na na
1977.3 Q end 4.8263 2.3474 na na na
1977.2 Q end 4.4033 2.4667 2.5342 na na
1977.1 Q end 4.2017 2.5439 na na na
1976.4 Q end 4.1237 2.4474 na na na
1976.3 Q end 4.2571 2.4450 na na na
1976.2 Q end 4.4484 2.4685 na na na
1976.1 Q end 4.4072 2.5387 na na na
1975.4 Q end 4.3956 2.6212 na na na
1975.3 Q end 4.4984 2.7450 na na na
1975.2 Q end 3.9355 2.5025 na na na
1975.1 Q end 3.9308 2.5381 na na na
1974.4 Q end 4.0766 2.5445 na na na
1974.3 Q end 4.4643 2.9499 na na na
1974.2 Q end 4.4053 3.0003 na na na
1974.1 Q end 4.4248 3.0157 na na na
1973.4 Q end 4.5809 3.2510 na na na
1973.3 Q end 4.2052 3.0303 na na na
1973.2 Q end 4.0568 2.9283 na na na
1973.1 Q end 4.4944 3.2436 na na na
1972.4 Q end 4.7438 3.7707 na na na
1972.3 Q end 4.7450 3.8023 na na na
1972.2 Q end 4.7059 3.7425 na na na
1972.1 Q end 4.7801 3.8358 na na na
1971.4 Q end 4.8631 3.9147 na na na
1971.3 Q end 5.0273 3.9541 na na na
1971.2 Q end 5.1588 4.0989 na na na
1971.1 Q end 5.1624 4.2954 na na na