E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Spain peseta ( ESP EUR ) | Source Bank of Canada , United Nations 131 Column (2) : Sri Lanka rupees ( LKR ) | Source Bank of Canada , United Nations 132 Column (3) : Special Drawing Rights SDRs ( XDR ) 133 Column (4) : Sweden kronor ( SEK ) | Source Bank of Canada , United Nations 134 Column (5) : Switzerland francs ( CHF ) | Source Bank of Canada , United Nations 135 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) ESP  |   Col (2) LKR  |   Col (3) XDR  |   Col (4) SEK  |   Col (5) CHF  |
               | Spain          | Sri Lanka      | Special        | Sweden         | Switzerland    |
               |                |                | Drawing Rights |                | CHF            |
               |                |                | XDR            |                |                |
               | Spanish        | rupee/USD      | USD/SDR        | Swedish        | Swfranc/USD    |
               | peseta/USD     |                |                | kronor/USD     |                |
               |      1993q4 :  |      1993q4 :  |                |      1993q4 :  |      1993q4 :  |
               |        2008q4  |        2008q4  |                |        2008q4  |        2008q4  |
2008.4  Q end            129.86           109.91               na           8.1533           1.2056
2008.3  Q end            118.16           108.05               na           6.9459           1.1189
2008.2  Q end            105.66           107.65               na           6.0208           1.0202
2008.1  Q end            105.27           107.80               na           5.9360          0.99210
2007.4  Q end            113.94           108.65               na           6.4568           1.1329
2007.3  Q end            117.02           113.44               na           6.4745           1.1672
2007.2  Q end            123.07           111.35               na           6.8455           1.2240
2007.1  Q end            124.41           109.00               na           6.9837           1.2126
2006.4  Q end            126.08           107.42               na           6.8342           1.2195
2006.3  Q end            131.15           103.75               na           7.3134           1.2506
2006.2  Q end            130.23           104.01               na           7.2168           1.2247
2006.1  Q end            137.05           102.56               na           7.7703           1.3026
2005.4  Q end            140.52           102.09               na           7.9475           1.3161
2005.3  Q end            137.96           101.32               na           7.7451           1.2922
2005.2  Q end            137.53           100.13               na           7.7952           1.2818
2005.1  Q end            128.28           99.720               na           7.0526           1.1945
2004.4  Q end            122.92           104.48               na           6.6226           1.1327
2004.3  Q end            133.95           103.60               na           7.3002           1.2510
2004.2  Q end            136.60           102.32               na           7.5237           1.2540
2004.1  Q end            135.36           97.580               na           7.5737           1.2757
2003.4  Q end            132.09           96.520               na           7.1892           1.2335
2003.3  Q end            142.80           94.368               na           7.6918           1.3220
2003.2  Q end            144.65           97.154               na           8.0938           1.3603
2003.1  Q end            152.62           96.920               na           8.5000           1.3551
2002.4  Q end            158.67           96.612               na           8.7278           1.3850
2002.3  Q end            168.44           96.226               na           9.2815           1.4818
2002.2  Q end            167.32           96.120               na           9.1243           1.4758
2002.1  Q end            190.74           95.750               na           10.363           1.6820
2001.4  Q end            186.79           93.026               na           10.450           1.6595
2001.3  Q end            182.86           90.074               na           10.658           1.6166
2001.2  Q end            196.34           90.609               na           10.864           1.7958
2001.1  Q end            189.27           86.338               na           10.368           1.7291
2000.4  Q end            177.12           82.701               na           9.4909           1.6370
2000.3  Q end            188.19           79.149               na           9.7279           1.7387
2000.2  Q end            174.28           78.896               na           8.8123           1.6300
2000.1  Q end            173.84           74.007               na           8.6701           1.6651
1999.4  Q end            165.33           71.486               na           8.5050           1.5923
1999.3  Q end            156.35           71.742               na           8.1796           1.4971
1999.2  Q end            161.55           71.526               na           8.4692           1.5525
1999.1  Q end            153.94           69.452               na           8.2731           1.4877
1998.4  Q end            142.12           68.387               na           8.1280           1.3735
1998.3  Q end            141.94           65.999               na           7.8412           1.3804
1998.2  Q end            153.36           65.404               na           7.9762           1.5143
1998.1  Q end            156.93           62.378               na           7.9989           1.5245
1997.4  Q end            152.34           59.300               na           7.9439           1.4617
1997.3  Q end            149.26           59.300               na           7.5892           1.4544
1997.2  Q end            147.33           58.200               na           7.7329           1.4606
1997.1  Q end            141.28           57.400               na           7.5316           1.4382
1996.4  Q end            129.82           56.200               na           6.8207           1.3385
1996.3  Q end            128.51           56.200               na           6.6319           1.2553
1996.2  Q end            128.06           55.400               na           6.6139           1.2500
1996.1  Q end            124.15               na               na           6.6922           1.1893
1995.4  Q end            121.24           52.800               na           6.6401           1.1530
1995.3  Q end            123.62               na               na           6.9197           1.1560
1995.2  Q end            121.11           50.000               na           7.2898           1.1515
1995.1  Q end            126.61               na               na           7.3982           1.1325
1994.4  Q end            131.59           49.500               na           7.4340           1.3096
1994.3  Q end            129.00               na               na           7.4800           1.2800
1994.2  Q end            131.00               na               na           7.6200           1.3300
1994.1  Q end            137.00               na               na           8.0000           1.4300
1993.4  Q end            140.00           49.000               na           8.3000           1.4400