E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Peru new sol ( PEN ) | Source Banco Central de Reserva del Perú Bank of Canada , United Nations 116 Column (2) : Philippines pesos ( PHP ) | Source Bank of Canada , United Nations 117 Column (3) : Poland 1 (IMF) zlotych ( PLN ) | Source Bank of Canada , United Nations 118 Column (4) : Poland 2 zloty ( PLZ ) | Source , United Nations 119 Column (5) : Portugal escudo ( PTE ) | Source Bank of Canada , United Nations 120 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) PEN  |   Col (2) PHP  |   Col (3) PLN  |   Col (4) PLZ  |   Col (5) PTE  |
               | Peru           | Philippines    | Poland 1 (IMF) | Poland 2       | Portugal       |
               |                | PHP            | PLN            |                |                |
               | Peruvian new   | Philippine     | Polish         | Polish         | escudo/USD     |
               | sol/USD        | pesos/USD      | zlotych/USD    | zloty/USD      |                |
               |      1993q4 :  |      1990q1 :  |      1994q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q3  |        2008q3  |        2008q4  |        1994q4  |        2008q4  |
2008.4  Q end                na               na           2.6100               na           156.47
2008.3  Q end            2.9600           46.400           2.2700               na           142.38
2008.2  Q end            2.9500           44.756           2.1300               na           127.31
2008.1  Q end            2.7900           41.868           2.2200               na           126.85
2007.4  Q end            2.9800           41.401           2.4600               na           137.29
2007.3  Q end            3.1100           45.063           2.6000               na           141.00
2007.2  Q end            3.1700           46.329           2.8200               na           148.29
2007.1  Q end            3.1900           48.240           2.8300               na           149.90
2006.4  Q end            3.2000           49.132           2.9000               na           151.91
2006.3  Q end            3.2469           50.261           3.1311               na           158.02
2006.2  Q end            3.2612           53.247           3.1866               na           156.91
2006.1  Q end            3.3586           51.166           3.2312               na           165.14
2005.4  Q end            3.4301           53.067           3.2494               na           169.32
2005.3  Q end            3.3451           56.025           3.2540               na           166.24
2005.2  Q end            3.2544           55.975           3.3401               na           165.72
2005.1  Q end            3.2604           54.708           3.1477               na           154.57
2004.4  Q end            3.2769           56.375           2.9987               na           148.11
2004.3  Q end            3.3428           56.273           3.5295               na           161.39
2004.2  Q end            3.4716           56.201           3.7216               na           164.59
2004.1  Q end            3.4605           56.269           3.8724               na           163.10
2003.4  Q end            3.4612           55.587           3.7228               na           159.15
2003.3  Q end            3.4822           54.872           3.9673               na           172.07
2003.2  Q end            3.4698           53.569           3.9184               na           174.29
2003.1  Q end            3.4735           53.644           4.0569               na           183.90
2002.4  Q end            3.5079           53.149           3.8343               na           191.19
2002.3  Q end            3.6489           52.423           4.1507               na           202.95
2002.2  Q end            3.5106           50.606           4.0700               na           201.61
2002.1  Q end            3.4432           51.106           4.1153               na           229.83
2001.4  Q end            3.4435           51.674           3.9647               na           225.07
2001.3  Q end            3.4826           51.383           4.2271               na           220.32
2001.2  Q end            3.5075           52.425           3.9736               na           236.59
2001.1  Q end            3.5241           49.325           4.0831               na           228.05
2000.4  Q end            3.5274           49.998           4.1373               na           213.43
2000.3  Q end            3.5104           46.213           4.5436               na           226.75
2000.2  Q end            3.4881           43.267           4.3779               na           209.98
2000.1  Q end            3.4890           41.083           4.1486               na           209.47
1999.4  Q end            3.5091           40.327           4.1355               na           199.21
1999.3  Q end            3.4605           40.845           4.0963               na           188.39
1999.2  Q end            3.3341           38.056           3.9291               na           194.63
1999.1  Q end            3.3323           38.747           3.9980               na           185.47
1998.4  Q end            3.1557           38.895           3.5103               na           170.80
1998.3  Q end            3.0481           43.747           3.5777               na           171.58
1998.2  Q end            2.9350           41.700           3.4847               na           185.18
1998.1  Q end            2.8124           38.050           3.4492               na           189.44
1997.4  Q end            2.7100           40.507           3.4200               na           183.78
1997.3  Q end                na           33.873           3.3400               na           180.11
1997.2  Q end                na           26.384           3.1500               na           175.76
1997.1  Q end            2.6300           26.367           3.0000               na           167.73
1996.4  Q end            2.5800           26.288           2.7800               na           155.55
1996.3  Q end            2.4900           26.257           2.7100               na           155.20
1996.2  Q end            2.4400           26.203           2.6500               na           156.78
1996.1  Q end            2.3500           26.197           2.4700               na           152.36
1995.4  Q end            2.2900           26.214           2.3900               na           149.53
1995.3  Q end                na           26.065           2.3900               na           149.43
1995.2  Q end                na           25.575               na               na           146.31
1995.1  Q end            2.2500           25.987               na               na           144.35
1994.4  Q end            2.1400           24.418           2.3400            23400           159.21
1994.3  Q end            2.2400           26.000               na            22700           157.00
1994.2  Q end                na           26.910               na            22200           163.00
1994.1  Q end            2.1700           27.565               na            21500           173.00
1993.4  Q end            2.1100           27.699               na            20700           173.00
1993.3  Q end                na           29.813               na               na               na
1993.2  Q end                na           27.272               na               na               na
1993.1  Q end                na           25.513               na               na               na
1992.4  Q end                na           25.096               na               na               na
1992.3  Q end                na           25.120               na               na               na
1992.2  Q end                na           25.584               na               na               na
1992.1  Q end                na           25.383               na               na               na
1991.4  Q end                na           26.650               na               na               na
1991.3  Q end                na           27.000               na               na               na
1991.2  Q end                na           27.750               na               na               na
1991.1  Q end                na           28.000               na               na               na
1990.4  Q end                na           28.000               na               na               na
1990.3  Q end                na           25.750               na               na               na
1990.2  Q end                na           23.270               na               na               na
1990.1  Q end                na           22.750               na               na               na