Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland zl   Poland zl Portuga e Qatar riy Romania l Romania l   Russia ru Russia ru S Arabia Singapore Slovenia   Slovak Re S Africa Spain pes SriLank r IMF SDRs   Sweden kr Switzer f Taiwan do Thailand TrinTobag   Tunisia d Turkey Li Turkey YT Turkmen m Uganda sh   UAEm dirh USA dolla Ukraine h Ukraine h Ukraine k   Uruguay p Uruguay p Uruguay p Uzbekistn Venezue b   Yemeni ri Yugoslav Zambian k Zimbabwea   Albania Algeria Angola Azerbaija Azerbaija   Barbados Belarus Belize Bermuda Bhutan   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Netherlands Antilles guilders ( ANG ) | Source Bank of Canada , United Nations 111 Column (2) : New Zealand dollars ( NZD ) | Source Bank of Canada , United Nations 112 Column (3) : Norway kroner ( NOK ) | Source Bank of Canada , United Nations 113 Column (4) : Oman rials ( OMR ) | Source , United Nations 114 Column (5) : Pakistan rupees ( PKR ) | Source Bank of Canada , United Nations 115 EconStats does not guarantee the accuracy of this data. 20120119

 Neth Ant guilders / New Zea dollars / Norway kroner / Oman rials / Pakistan rupees   -  Quarterly

               |   Col (1) ANG  |   Col (2) NZD  |   Col (3) NOK  |   Col (4) OMR  |   Col (5) PKR  |
               | Netherlands    | New Zealand    | Norway         | Oman           | Pakistan       |
               | Antilles       |                |                |                |                |
               | ANG            |                |                |                |                |
               | Neth.          | USD/NZ$        | krone/USD      | Omani          | Pakistani      |
               | Antillian      |                |                | rials/USD      | rupees/USD     |
               | guilders/USD   |                |                |                |                |
               |      1993q4 :  |      1971q1 :  |      1971q1 :  |      1993q4 :  |      1993q4 :  |
               |        2012q1  |        2012q1  |        2012q1  |        2012q1  |        2012q1  |
2012.1  Q end            1.7069          0.80320           5.9345          0.38450           90.239
2011.4  Q end            1.7031          0.77430           5.9927          0.38450           89.968
2011.3  Q end            1.6320          0.76970           5.8417          0.38450           87.503
2011.2  Q end            1.5247          0.82750           5.3882          0.38450           85.990
2011.1  Q end            1.5511          0.76270           5.5135          0.38450           85.311
2010.4  Q end            1.6594          0.74000           5.8878          0.38450           85.821
2010.3  Q end            1.6147          0.73560           5.8382          0.38450           86.285
2010.2  Q end            1.7959          0.69290           6.4970          0.38450           85.464
2010.1  Q end            1.6349          0.70980           5.9826          0.38450           84.180
2009.4  Q end            1.7900          0.72170           5.7767          0.38450           84.263
2009.3  Q end            1.5050          0.71490           5.7775          0.38450           83.177
2009.2  Q end            1.5592          0.65230           6.3804          0.38450           81.389
2009.1  Q end            1.6559          0.56210           6.6802          0.38450           80.441
2008.4  Q end            1.7900          0.57850           6.9989          0.38450           79.098
2008.3  Q end            1.5407          0.66780           5.8261          0.38450           78.036
2008.2  Q end            1.3979          0.76190           5.0806          0.38450           68.281
2008.1  Q end            1.3937          0.79350           5.0917          0.38450           62.717
2007.4  Q end            1.7900          0.77400           5.4110          0.38450           61.220
2007.3  Q end            1.5542          0.75400           5.4436          0.38450           60.711
2007.2  Q end            1.6318          0.76960           5.9034          0.38450           60.523
2007.1  Q end            1.6547          0.71280           6.0963          0.38450           60.708
2006.4  Q end            1.7900          0.70590           6.2551          0.38450           60.918
2006.3  Q end            1.7799           1.5318           6.5108          0.38450           60.581
2006.2  Q end            1.7800           1.6392           6.2256          0.38450           60.336
2006.1  Q end            1.7799           1.6226           6.5457          0.38450           60.129
2005.4  Q end            1.7800           1.4630           6.7471          0.38450           59.759
2005.3  Q end            1.7800           1.4461           6.5413          0.38450           59.666
2005.2  Q end            1.7801           1.4379           6.5461          0.38450           59.611
2005.1  Q end            1.7799           1.4067           6.3298          0.38450           59.381
2004.4  Q end            1.7799           1.3854           6.0469          0.38450           59.437
2004.3  Q end            1.7799           1.4839           6.7217          0.38450           59.199
2004.2  Q end            1.7801           1.5804           6.9408          0.38450           58.076
2004.1  Q end            1.7801           1.5024           6.9012          0.38450           57.302
2003.4  Q end            1.7799           1.5237           6.6620          0.38450           57.211
2003.3  Q end            1.7799           1.6768           7.0237          0.38450           57.808
2003.2  Q end            1.7800           1.7125           7.2578          0.38450           57.845
2003.1  Q end            1.7801           1.8101           7.2506          0.38450           58.075
2002.4  Q end            1.7800           1.9047           6.9377          0.38450           58.223
2002.3  Q end            1.7800           2.1233           7.4457          0.38450           58.974
2002.2  Q end            2.2161           2.0448           7.4491          0.38450           60.004
2002.1  Q end            2.5263           2.2725           8.8297          0.38450           60.121
2001.4  Q end            1.7800           2.4021           8.9724          0.38450           59.895
2001.3  Q end            1.7800           2.4526           8.8818          0.38450           64.109
2001.2  Q end            1.7801           2.4817           9.3001          0.38450           63.849
2001.1  Q end            1.7800           2.4866           9.1225          0.38450           60.739
2000.4  Q end            1.7800           2.2697           8.8485          0.38450           58.147
2000.3  Q end            1.7700           2.4541           9.1563          0.38450           58.253
2000.2  Q end            1.7799           2.1254           8.5653          0.38450           52.328
2000.1  Q end            1.7700           2.0232           8.4670          0.38450           51.892
1999.4  Q end            1.6800           1.9139           8.0050          0.38450           51.805
1999.3  Q end            1.7698           1.9361           7.7647          0.38450           51.779
1999.2  Q end            1.7799           1.8788           7.8471          0.38450           51.595
1999.1  Q end            1.7799           1.8845           7.7709          0.38450           49.957
1998.4  Q end            1.7898           1.8989           7.6031          0.38450           49.756
1998.3  Q end            1.7899           1.9980           7.3965          0.38450           54.148
1998.2  Q end            1.7898           1.9219           7.6646          0.38450           46.103
1998.1  Q end            1.7898           1.8099           7.6284          0.38450           44.186
1997.4  Q end            1.7900           1.7220           7.3893          0.38450           44.160
1997.3  Q end                na           1.5609           7.1091          0.38450           40.621
1997.2  Q end                na           1.4716           7.3268          0.38450           40.561
1997.1  Q end                na           1.4394           6.5950          0.38450           40.220
1996.4  Q end            1.7900           1.4144           6.3702          0.38450           40.220
1996.3  Q end                na           1.4304           6.5053          0.38450           37.063
1996.2  Q end                na           1.4567           6.4943          0.38450           35.128
1996.1  Q end                na           1.4680           6.4151          0.38450           34.606
1995.4  Q end            1.7900           1.5291           6.3321          0.38450           34.336
1995.3  Q end                na           1.5188           6.2824          0.38450           31.629
1995.2  Q end                na           1.4956           6.1643          0.38450           31.088
1995.1  Q end                na           1.5260           6.1684          0.38450           30.957
1994.4  Q end            1.7900           1.5623           6.7605          0.38400           30.400
1994.3  Q end                na           1.6598           6.7885               na               na
1994.2  Q end                na           1.6807           6.9150               na               na
1994.1  Q end                na           1.7816           7.2550               na           30.400
1993.4  Q end            1.7900           1.7889           7.5320          0.38400           29.900
1993.3  Q end                na           1.8169           7.1380               na               na
1993.2  Q end                na           1.8636           7.2100               na               na
1993.1  Q end                na           1.8811           6.8495               na               na
1992.4  Q end                na           1.9474           6.9480               na               na
1992.3  Q end                na           1.8615           5.7415               na               na
1992.2  Q end                na           1.8376           5.9690               na               na
1992.1  Q end                na           1.8305           6.4640               na               na
1991.4  Q end                na           1.8508           5.9850               na               na
1991.3  Q end                na           1.7646           6.5060               na               na
1991.2  Q end                na           1.7379           7.0015               na               na
1991.1  Q end                na           1.7050           6.6025               na               na
1990.4  Q end                na           1.7050           5.8695               na               na
1990.3  Q end                na           1.6260           6.0650               na               na
1990.2  Q end                na           1.6998           6.4090               na               na
1990.1  Q end                na           1.7271           6.5455               na               na
1989.4  Q end                na           1.6844           6.6020               na               na
1989.3  Q end                na           1.6964           6.9175               na               na
1989.2  Q end                na           1.7443           7.1375               na               na
1989.1  Q end                na           1.6284           6.8900               na               na
1988.4  Q end                na           1.5898           6.5650               na               na
1988.3  Q end                na           1.6335           6.9180               na               na
1988.2  Q end                na           1.4859           6.6400               na               na
1988.1  Q end                na           1.5291           6.2350               na               na
1987.4  Q end                na           1.5147           6.2200               na               na
1987.3  Q end                na           1.5461           6.7300               na               na
1987.2  Q end                na           1.6883           6.7060               na               na
1987.1  Q end                na           1.7553           6.8150               na               na
1986.4  Q end                na           1.8850           7.3750               na               na
1986.3  Q end                na           2.0483           7.3600               na               na
1986.2  Q end                na           1.8215           7.5075               na               na
1986.1  Q end                na           1.8685           7.3000               na               na
1985.4  Q end                na           1.9980           7.5800               na               na
1985.3  Q end                na           1.8265           7.9750               na               na
1985.2  Q end                na           2.0661           8.8745               na               na
1985.1  Q end                na           2.1598           8.8900               na               na
1984.4  Q end                na           2.1031           9.0900               na               na
1984.3  Q end                na           2.0534           8.8600               na               na
1984.2  Q end                na           1.5773           7.9860               na               na
1984.1  Q end                na           1.5065           7.5100               na               na
1983.4  Q end                na           1.5279           7.7100               na               na
1983.3  Q end                na           1.5198           7.3380               na               na
1983.2  Q end                na           1.5256           7.2960               na               na
1983.1  Q end                na           1.5326           7.2200               na               na
1982.4  Q end                na           1.3652           7.0600               na               na
1982.3  Q end                na           1.3947           6.9700               na               na
1982.2  Q end                na           1.3468           6.2650               na               na
1982.1  Q end                na           1.3072           6.1060               na               na
1981.4  Q end                na           1.2151           5.7650               na               na
1981.3  Q end                na           1.2195           5.9300               na               na
1981.2  Q end                na           1.1765           6.0140               na               na
1981.1  Q end                na           1.0923           5.3900               na               na
1980.4  Q end                na           1.0397           5.1825               na               na
1980.3  Q end                na           1.0199           4.8675               na               na
1980.2  Q end                na           1.0132           4.8440               na               na
1980.1  Q end                na           1.0633           5.1820               na               na
1979.4  Q end                na           1.0173           4.9270               na               na
1979.3  Q end                na          0.99651           4.8750               na               na
1979.2  Q end                na          0.99138           5.0830               na               na
1979.1  Q end                na          0.94787           5.1060               na               na
1978.4  Q end                na          0.93985           5.0050               na               na
1978.3  Q end                na          0.94295           5.1410               na               na
1978.2  Q end                na          0.97087           5.4025               na               na
1978.1  Q end                na          0.98039           5.2910               na               na
1977.4  Q end                na          0.98425           5.1282               na               na
1977.3  Q end                na           1.0309           5.5006               na               na
1977.2  Q end                na           1.0347           5.3135               na               na
1977.1  Q end                na           1.0417           5.2383               na               na
1976.4  Q end                na           1.0582           5.1653               na               na
1976.3  Q end                na           1.0300           5.3220               na               na
1976.2  Q end                na           1.0128           5.5617               na               na
1976.1  Q end                na          0.98232           5.5310               na               na
1975.4  Q end                na          0.96293           5.5835               na               na
1975.3  Q end                na          0.96061           5.6915               na               na
1975.2  Q end                na          0.77489           4.9383               na               na
1975.1  Q end                na          0.74738           4.9092               na               na
1974.4  Q end                na          0.76307           5.2165               na               na
1974.3  Q end                na          0.77042           5.5371               na               na
1974.2  Q end                na          0.69204           5.4437               na               na
1974.1  Q end                na          0.69204           5.4201               na               na
1973.4  Q end                na          0.70299           5.7307               na               na
1973.3  Q end                na          0.67568           5.5340               na               na
1973.2  Q end                na          0.75729           5.2910               na               na
1973.1  Q end                na          0.75330           5.9032               na               na
1972.4  Q end                na          0.83682           6.6412               na               na
1972.3  Q end                na          0.83752           6.6203               na               na
1972.2  Q end                na          0.84034           6.5147               na               na
1972.1  Q end                na          0.83472           6.6007               na               na
1971.4  Q end                na          0.83942           6.7069               na               na
1971.3  Q end                na          0.86505           6.8672               na               na
1971.2  Q end                na          0.88826           7.1048               na               na
1971.1  Q end                na          0.88928           7.1314               na               na