E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Norway kroner ( NOK ) | Source Bank of Canada , United Nations 111 Column (2) : Oman rials ( OMR ) | Source , United Nations 112 Column (3) : Pakistan rupees ( PKR ) | Source Bank of Canada , United Nations 113 Column (4) : Panama balboas ( PAB ) | Source Bank of Canada , United Nations 114 Column (5) : Paraguay pesos ( PYG ) | Source Central Bank of Paraguay - Banco Central del Paraguay; Departamento de Operaciones de Mercado Abierto; DIVISIÓN Operaciones, United Nations | Web Source http://www.bcp.gov.py/doma/Principal.htm 115 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) NOK  |   Col (2) OMR  |   Col (3) PKR  |   Col (4) PAB  |   Col (5) PYG  |
               | Norway         | Oman           | Pakistan       | Panama         | Paraguay       |
               | krone/USD      | Omani          | Pakistani      | Panamanian     | Paraguayan     |
               |                | rials/USD      | rupees/USD     | balboas/USD    | pesos/USD      |
               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1991q3 :  |
               |        2008q4  |        2007q4  |        2008q3  |        2007q4  |        2008q3  |
2008.4  Q end            7.0435               na               na               na               na
2008.3  Q end            5.8890               na           76.100               na           3990.0
2008.2  Q end            5.0899               na           66.050               na           3910.0
2008.1  Q end            5.0827               na           61.950               na           4330.0
2007.4  Q end            5.4310          0.38400           60.340          1.00000           4737.0
2007.3  Q end            5.4095               na           60.220               na           4995.0
2007.2  Q end            5.8942               na           60.200               na           5065.0
2007.1  Q end            6.0774               na           60.290               na           5070.0
2006.4  Q end            6.2287          0.38400           60.500          1.00000           5175.0
2006.3  Q end            6.5108               na           60.581          1.00000           5372.0
2006.2  Q end            6.2256               na           60.336          1.00000           5560.0
2006.1  Q end            6.5457               na           60.129          1.00000           5878.0
2005.4  Q end            6.7471          0.38400           59.759          1.00000           6070.0
2005.3  Q end            6.5413               na           59.666          1.00000           6120.0
2005.2  Q end            6.5461               na           59.611          1.00000           6040.0
2005.1  Q end            6.3298               na           59.381          1.00000           6270.0
2004.4  Q end            6.0469          0.38400           59.437          1.00000           6240.0
2004.3  Q end            6.7217               na           59.199          1.00000           5945.0
2004.2  Q end            6.9408               na           58.076          1.00000           5890.0
2004.1  Q end            6.9012               na           57.302          1.00000           5880.0
2003.4  Q end            6.6620          0.38400           57.211          1.00000           6070.0
2003.3  Q end            7.0237               na           57.808          1.00000           6280.0
2003.2  Q end            7.2578               na           57.845          1.00000           6200.0
2003.1  Q end            7.2506               na           58.075          1.00000           6880.0
2002.4  Q end            6.9377          0.38400           58.223          1.00000           7000.0
2002.3  Q end            7.4457               na           58.974          1.00000           6000.0
2002.2  Q end            7.4491               na           60.004          1.00000           5800.0
2002.1  Q end            8.8530               na           60.019          1.00000           4890.0
2001.4  Q end            8.9724          0.38400           59.895          1.00000           4635.0
2001.3  Q end            8.8818               na           64.109          1.00000           4455.0
2001.2  Q end            9.3001               na           63.849          1.00000           4000.0
2001.1  Q end            9.1225               na           60.739          1.00000           3790.0
2000.4  Q end            8.8485          0.38400           58.147          1.00000           3545.0
2000.3  Q end            9.1563               na           58.253          1.00000           3480.0
2000.2  Q end            8.5653               na           52.328          1.00000           3503.0
2000.1  Q end            8.4670               na           51.892          1.00000           3495.0
1999.4  Q end            8.0050          0.38400           51.805          1.00000           3315.0
1999.3  Q end            7.7647               na           51.779          1.00000           3311.0
1999.2  Q end            7.8471               na           51.595          1.00000           3230.0
1999.1  Q end            7.7709               na           49.957          1.00000           2903.0
1998.4  Q end            7.6031          0.38400           49.756          1.00000           2840.0
1998.3  Q end            7.3965               na           54.148          1.00000           2816.0
1998.2  Q end            7.6646               na           46.103          1.00000           2760.0
1998.1  Q end            7.6284               na           44.186          1.00000           2560.0
1997.4  Q end            7.3893          0.38400           43.900          1.00000           2330.0
1997.3  Q end            7.1091               na           40.400               na           2191.0
1997.2  Q end            7.3268               na               na               na           2159.0
1997.1  Q end            6.5950               na               na               na           2138.0
1996.4  Q end            6.3702          0.38400           39.900          1.00000           2109.0
1996.3  Q end            6.5053               na           36.800               na           2082.0
1996.2  Q end            6.4943               na           34.800               na           2054.0
1996.1  Q end            6.4151               na               na               na           2029.0
1995.4  Q end            6.3321          0.38400           34.100          1.00000           1982.0
1995.3  Q end            6.2824               na           31.400               na           1966.0
1995.2  Q end            6.1643               na               na               na           1965.5
1995.1  Q end            6.1684               na           30.800               na           1967.0
1994.4  Q end            6.7605          0.38400           30.400          1.00000           1928.0
1994.3  Q end            6.7800               na               na               na           1915.0
1994.2  Q end            6.8800               na               na               na           1907.5
1994.1  Q end            7.3000               na           30.400               na           1908.0
1993.4  Q end            7.4400          0.38400           29.900          1.00000           1830.0
1993.3  Q end                na               na               na               na           1786.0
1993.2  Q end                na               na               na               na           1739.0
1993.1  Q end                na               na               na               na           1712.0
1992.4  Q end                na               na               na               na           1615.0
1992.3  Q end                na               na               na               na           1545.0
1992.2  Q end                na               na               na               na           1480.0
1992.1  Q end                na               na               na               na           1445.0
1991.4  Q end                na               na               na               na           1365.0
1991.3  Q end                na               na               na               na           1309.0