E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Mozambique Metical (new) new Metical ( MZN ) | Source , United Nations 106 Column (2) : Nepal rupees ( NPR ) | Source , United Nations 107 Column (3) : Netherlands guilders ( NLG EUR ) | Source Bank of Canada , United Nations 108 Column (4) : Netherlands Antilles guilders ( ANG ) | Source Bank of Canada , United Nations 109 Column (5) : New Zealand dollars ( NZD ) | Source Bank of Canada , United Nations 110 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) MZN  |   Col (2) NPR  |   Col (3) NLG  |   Col (4) ANG  |   Col (5) NZD  |
               | Mozambique     | Nepal          | Netherlands    | Netherlands    | New Zealand    |
               | Metical (new)  |                | NLG            | Antilles       |                |
               | MZN            |                |                | ANG            |                |
               | Mozambique     | Nepalese       | gldr/USD       | Neth.          | USD/NZ$        |
               | new            | rupees/USD     |                | Antillian      |                |
               | Metical/USD    |                |                | guilders/USD   |                |
               |      2006q2 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q3  |        2008q3  |        2008q4  |        2008q4  |        2008q4  |
2008.4  Q end                na               na           1.7199           1.7199          0.54710
2008.3  Q end            23.810           73.700           1.5650           1.5650          0.66900
2008.2  Q end            23.700           68.300           1.3994           1.3994          0.76090
2008.1  Q end            24.300           64.000           1.3943           1.3943          0.78600
2007.4  Q end            23.620           63.300           1.5091           1.7900          0.76780
2007.3  Q end            25.700           63.650           1.5498           1.5498          0.75680
2007.2  Q end            25.650           65.000           1.6300           1.6300          0.77300
2007.1  Q end            26.400           69.300           1.6478           1.6478          0.71580
2006.4  Q end            26.200           71.300           1.6699           1.7900          0.70460
2006.3  Q end            25.730           73.200           1.7370           1.7799           1.5318
2006.2  Q end            25.500           73.850           1.7248           1.7800           1.6392
2006.1  Q end                na           71.650           1.8152           1.7799           1.6226
2005.4  Q end                na           72.600           1.8611           1.7800           1.4630
2005.3  Q end                na           70.900           1.8273           1.7800           1.4461
2005.2  Q end                na           70.350           1.8216           1.7801           1.4379
2005.1  Q end                na           70.650           1.6990           1.7799           1.4067
2004.4  Q end                na           71.000           1.6280           1.7799           1.3854
2004.3  Q end                na           74.250           1.7741           1.7799           1.4839
2004.2  Q end                na           74.150           1.8092           1.7801           1.5804
2004.1  Q end                na           72.800           1.7928           1.7801           1.5024
2003.4  Q end                na           73.750           1.7494           1.7799           1.5237
2003.3  Q end                na           74.500           1.8914           1.7799           1.6768
2003.2  Q end                na           75.750           1.9158           1.7800           1.7125
2003.1  Q end                na               na           2.0214           1.7801           1.8101
2002.4  Q end                na           77.750           2.1015           1.7800           1.9047
2002.3  Q end                na               na           2.2309           1.7800           2.1233
2002.2  Q end                na           78.000           2.2161           2.2161           2.0448
2002.1  Q end                na           77.300           2.5263           2.5263          0.44050
2001.4  Q end                na           76.100           2.4741           1.7800           2.4021
2001.3  Q end                na           75.850           2.4218           1.7800           2.4526
2001.2  Q end                na           74.400           2.6006           1.7801           2.4817
2001.1  Q end                na           73.650           2.5066           1.7800           2.4866
2000.4  Q end                na           73.950           2.3459           1.7800           2.2697
2000.3  Q end                na           72.900           2.4921           1.7700           2.4541
2000.2  Q end                na           70.400           2.3082           1.7799           2.1254
2000.1  Q end                na           68.650           2.3024           1.7700           2.0232
1999.4  Q end                na           68.400           2.1898           1.6800           1.9139
1999.3  Q end                na           68.400           2.0707           1.7698           1.9361
1999.2  Q end                na           68.000           2.1395           1.7799           1.8788
1999.1  Q end                na               na           2.0389           1.7799           1.8845
1998.4  Q end                na           67.350           1.8768           1.7898           1.8989
1998.3  Q end                na           68.000           1.8836           1.7899           1.9980
1998.2  Q end                na           68.000           2.0332           1.7898           1.9219
1998.1  Q end                na           63.100           2.0854           1.7898           1.8099
1997.4  Q end                na           63.000           2.0277           1.7900           1.7220
1997.3  Q end                na           58.500           1.9902               na           1.5609
1997.2  Q end                na               na           1.9629               na           1.4716
1997.1  Q end                na               na           1.8755               na           1.4394
1996.4  Q end                na           56.800           1.7284           1.7900           1.4144
1996.3  Q end                na           56.800           1.7128               na           1.4304
1996.2  Q end                na               na           1.7055               na           1.4567
1996.1  Q end                na           55.800           1.6520               na           1.4680
1995.4  Q end                na           55.800           1.6020           1.7900           1.5291
1995.3  Q end                na               na           1.6005               na           1.5188
1995.2  Q end                na               na           1.5494               na           1.4956
1995.1  Q end                na               na           1.5453               na           1.5260
1994.4  Q end                na           50.000           1.7342           1.7900           1.5623
1994.3  Q end                na               na           1.7400               na           1.6600
1994.2  Q end                na               na           1.7800               na           1.7000
1994.1  Q end                na               na           1.8800               na           1.7600
1993.4  Q end                na           49.000           1.9200           1.7900           1.8000