E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Mexico 1 IMF pesos ( MXN ) | Source , United Nations 101 Column (2) : Mexico 2 US Fed pesos ( MXP ) | Source Bank of Canada 102 Column (3) : Moldavia lei ( MDL ) | Source , United Nations 103 Column (4) : Morocco dirhams ( MAD ) | Source Bank of Canada , United Nations 104 Column (5) : Mozambique Metical Metical ( MZM ) | Source , United Nations 105 EconStats does not guarantee the accuracy of this data. 20081117

               |   Col (1) MXN  |   Col (2) MXP  |   Col (3) MDL  |   Col (4) MAD  |   Col (5) MZM  |
               | Mexico 1 IMF   | Mexico 2 US    | Moldavia       | Morocco        | Mozambique     |
               |                | Fed            |                |                | Metical        |
               |                | MXP            |                |                | MZM            |
               | peso/USD       | peso/USD       | Moldavian      | Moroccan       | Mozambique     |
               |                |                | lei/USD        | dirhams/USD    | Metical/USD    |
               |      1993q4 :  |      1994q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q4  |        2008q4  |        2008q3  |        2008q4  |        2006q2  |
2008.4  Q end            12.300           13.080               na           8.2700               na
2008.3  Q end            10.570           10.973           10.300           7.6900               na
2008.2  Q end            10.280           10.304           9.8300           7.3500               na
2008.1  Q end            10.750           10.630           10.310           7.2100               na
2007.4  Q end            10.810           10.917           11.220           7.7900               na
2007.3  Q end            10.940           10.932           11.450           7.9900               na
2007.2  Q end            10.820           10.790           12.180           8.3100               na
2007.1  Q end            11.030           11.043           12.400           8.3300               na
2006.4  Q end            10.840           10.800           12.830           8.3800               na
2006.3  Q end            11.110           10.977           13.240           8.7201               na
2006.2  Q end            11.440           11.285           13.240           8.6770            25500
2006.1  Q end            10.930           10.897           12.980           9.0473            26850
2005.4  Q end            10.690           10.628           12.750           9.2458           24.180
2005.3  Q end            10.850           10.791           12.500           9.0995            24560
2005.2  Q end            10.700           10.770           12.480           9.0852            24175
2005.1  Q end            11.190           11.179           12.530           8.5484            19975
2004.4  Q end            11.200           11.165           12.350           8.2779            18700
2004.3  Q end            11.400           11.386           12.000           8.8819            21300
2004.2  Q end            11.330           11.535           11.680           9.0202            22830
2004.1  Q end            11.100           11.182           12.000           8.9393            23225
2003.4  Q end            11.280           11.238           13.250           8.7918            23200
2003.3  Q end            10.860           10.997           13.400           9.3389            23200
2003.2  Q end            10.500           10.450           14.030           9.4446               na
2003.1  Q end            11.000           10.780           14.370           9.8743            23220
2002.4  Q end            10.100           10.420           13.970           10.158            23325
2002.3  Q end           10.0000           10.218           13.540           10.636            23325
2002.2  Q end            9.6000           9.9718           13.780           10.665            23150
2002.1  Q end                na           9.0005           13.500           11.700            23050
2001.4  Q end            9.0000           9.1581           13.050           11.524            22350
2001.3  Q end            9.3100           9.5120           12.730           11.319            21300
2001.2  Q end            9.0200           9.0555           12.890           11.932            20900
2001.1  Q end            9.5300           9.4853           12.753           11.023            18075
2000.4  Q end            9.5000           9.6105           12.238           10.557            16580
2000.3  Q end            9.2000           9.4364           12.385           10.881            15800
2000.2  Q end            9.7500           9.8423           12.568           10.418            15450
2000.1  Q end            9.2500           9.2875           12.570           10.338            14750
1999.4  Q end            9.3500           9.4767           11.600           10.072            13225
1999.3  Q end            9.2500           9.3511           11.046           9.7545            12560
1999.2  Q end            9.4000           9.4359           11.900           10.020            12225
1999.1  Q end            9.6000           9.5158           9.1500           9.7557            12075
1998.4  Q end            9.7000           9.9061           7.7200           9.2758            11925
1998.3  Q end            9.9000           10.200           4.8900           9.2535            11855
1998.2  Q end            8.7000           8.9841               na           9.7781            11435
1998.1  Q end            8.4000           8.5132           4.7200           9.9132               na
1997.4  Q end            8.1000           8.0695           4.6000           9.6400            11400
1997.3  Q end            7.7000           7.7684               na               na            11400
1997.2  Q end                na           7.9465               na           9.5000               na
1997.1  Q end            7.8900           7.9284               na           9.3900               na
1996.4  Q end            7.8000           7.8803           4.6000           8.8100            11200
1996.3  Q end            7.5000           7.5510           4.6000           8.6000            11200
1996.2  Q end            7.6000           7.5881               na           8.7600            11025
1996.1  Q end            7.5000           7.5232               na           8.6100               na
1995.4  Q end            7.6000           7.7261           4.5100           8.5000            10800
1995.3  Q end                na           6.3808               na           8.6900            10500
1995.2  Q end            6.1500           6.2513           4.5100           8.3800           8700.0
1995.1  Q end            6.5000           6.8012           4.3500           8.4800           7400.0
1994.4  Q end            4.0000           4.9256           4.2000           9.0000           6510.0
1994.3  Q end            3.3500               na               na           8.8800           6320.0
1994.2  Q end            3.3000               na           4.0100           9.0800           5850.0
1994.1  Q end            3.2000               na           3.9400           9.4500           5540.0
1993.4  Q end            3.1000               na           3.8500           9.5600           5295.0