E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Austral d Austria s Bahama do   Bahrain d Banglad t Belgium f Belorus r Bolivian   Botswan p Brazil ré Brazil ré Brazil ré Brunei do   Bugaria l Bugaria l Burma kya Burma kya FrWAfric   Cameroon C.A.R. Congo (Fr Gabon Eqt Guine   Chad Cent Afr Benin Burkina F Ivory Coa   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Gold troy oz gold oz ( XAU ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur 6 Column (2) : Silver troy oz silver oz ( XAG ) 7 Column (3) : Palladium troy oz Palladium oz ( XPD ) 8 Column (4) : Platinum troy oz Platinum oz ( XPT ) 9 Column (5) : 10 EconStats does not guarantee the accuracy of this data. 20080714

               |   Col (1) XAU  |   Col (2) XAG  |   Col (3) XPD  |   Col (4) XPT  |   Col (5)      |
               | Gold troy oz   | Silver troy oz | Palladium troy | Platinum troy  |                |
               |                | XAG            | oz        XPD  | oz         XPT |                |
               | USD/oz         | USD/oz         | USD/oz         | USD/oz         | /USD           |
               |      1979q1 :  |      1985q1 :  |      1996q4 :  |      1996q4 :  |                |
               |        2008q3  |        2008q3  |        2008q3  |        2008q3  |                |
2008.3  Q end            962.75           18.380           454.00           2030.0               na
2008.2  Q end            930.25           17.650           467.00           2064.0               na
2008.1  Q end            933.50           17.990           445.00           2040.0               na
2007.4  Q end            833.75           14.760           364.00           1530.0               na
2007.3  Q end            743.00           13.650           343.75           1377.0               na
2007.2  Q end            650.50           12.540           365.00           1273.0               na
2007.1  Q end            661.75           13.350           351.75           1244.0               na
2006.4  Q end            632.00           12.900           323.50           1118.0               na
2006.3  Q end            599.25           11.550           315.00           1140.0               na
2006.2  Q end            613.50           10.700           312.00           1226.0               na
2006.1  Q end            582.00           11.755           332.00           1076.0               na
2005.4  Q end            516.48           8.8300           258.00           965.00               na
2005.3  Q end            473.25           7.5300           164.00           929.00               na
2005.2  Q end            437.10           7.1000           183.00           884.00               na
2005.1  Q end            427.50           7.1875           198.50           864.00               na
2004.4  Q end            438.00           6.7700           184.00           859.50               na
2004.3  Q end            415.65           6.6650           217.00           854.00               na
2004.2  Q end            395.80           5.9100           217.00           793.50               na
2004.1  Q end            423.70           7.8250           285.00           903.00               na
2003.4  Q end            417.25           5.9650           195.00           813.00               na
2003.3  Q end            388.00           5.1150           209.00           710.00               na
2003.2  Q end            346.00           4.5050           179.00           667.00               na
2003.1  Q end            334.85           4.4600           180.00           642.00               na
2002.4  Q end            342.75           4.6650           236.00           598.00               na
2002.3  Q end            323.70           4.5325           318.00           563.00               na
2002.2  Q end            318.50           4.8700           321.00           545.00               na
2002.1  Q end            301.40           4.6750           386.00           516.00               na
2001.4  Q end            276.50           4.5200           440.00           480.00               na
2001.3  Q end            293.10           4.5850           360.00           429.00               na
2001.2  Q end            268.35           4.3350           602.00           558.00               na
2001.1  Q end            255.95           4.3300           738.00           563.00               na
2000.4  Q end            272.65           4.5750           956.00           619.00               na
2000.3  Q end            273.65           4.8875           712.00           569.00               na
2000.2  Q end            288.15           5.0175           638.00           558.00               na
2000.1  Q end            276.75           4.9350           573.00           482.00               na
1999.4  Q end            290.25           5.3300           444.00           443.00               na
1999.3  Q end            299.00           5.5750           377.00           393.00               na
1999.2  Q end            261.00           5.2175           321.00           349.00               na
1999.1  Q end            279.45           5.0250           362.00           361.00               na
1998.4  Q end            287.45           5.0050           330.00           360.25               na
1998.3  Q end            293.85           5.3850           272.00           345.50               na
1998.2  Q end            296.30           5.3575           297.00           357.25               na
1998.1  Q end            301.00           6.3450           266.00           407.00               na
1997.4  Q end            289.20           5.9950           203.00           363.00               na
1997.3  Q end            322.00           5.1675           194.00           434.25               na
1997.2  Q end            334.55           4.7150           192.00           430.00               na
1997.1  Q end            348.15           5.1300           146.50           373.50               na
1996.4  Q end            370.00           4.7975           118.75           373.00               na
1996.3  Q end            379.00           4.8810               na               na               na
1996.2  Q end            382.00           5.0260               na               na               na
1996.1  Q end            396.35           5.5175               na               na               na
1995.4  Q end            386.70           5.1420               na               na               na
1995.3  Q end            384.00           5.5275               na               na               na
1995.2  Q end            387.00           5.3275               na               na               na
1995.1  Q end            392.00           5.1600               na               na               na
1994.4  Q end            383.00           4.8500               na               na               na
1994.3  Q end            395.00           5.6200               na               na               na
1994.2  Q end            388.00           5.2510               na               na               na
1994.1  Q end            389.00           5.7350               na               na               na
1993.4  Q end            391.00           5.1150               na               na               na
1993.3  Q end            356.00           4.0300               na               na               na
1993.2  Q end            378.00           4.5750               na               na               na
1993.1  Q end            338.00           3.8900               na               na               na
1992.4  Q end            333.00           3.6695               na               na               na
1992.3  Q end            349.00           3.7660               na               na               na
1992.2  Q end            343.00           4.0260               na               na               na
1992.1  Q end            342.00           4.1200               na               na               na
1991.4  Q end            353.00           3.8600               na               na               na
1991.3  Q end            354.90           4.1350               na               na               na
1991.2  Q end            368.35           4.4535               na               na               na
1991.1  Q end            355.65           3.8360               na               na               na
1990.4  Q end            386.00           4.1925               na               na               na
1990.3  Q end            408.40           4.7950               na               na               na
1990.2  Q end            352.50           4.8400               na               na               na
1990.1  Q end            368.50           4.9660               na               na               na
1989.4  Q end            401.00           5.2165               na               na               na
1989.3  Q end            366.50           5.2800               na               na               na
1989.2  Q end            371.15           5.1740               na               na               na
1989.1  Q end            383.20           5.7660               na               na               na
1988.4  Q end            410.75           6.0500               na               na               na
1988.3  Q end            396.70           6.1690               na               na               na
1988.2  Q end            436.55           6.6500               na               na               na
1988.1  Q end            456.95           6.7515               na               na               na
1987.4  Q end            486.50           6.7015               na               na               na
1987.3  Q end            459.50           7.6425               na               na               na
1987.2  Q end            447.30           7.1420               na               na               na
1987.1  Q end            421.00           6.3050               na               na               na
1986.4  Q end            390.90           5.2815               na               na               na
1986.3  Q end            423.20           5.5200               na               na               na
1986.2  Q end            346.75           5.0450               na               na               na
1986.1  Q end            344.00           5.6175               na               na               na
1985.4  Q end            327.00           5.8000               na               na               na
1985.3  Q end            325.75           6.0540               na               na               na
1985.2  Q end            317.75           6.1100               na               na               na
1985.1  Q end            329.25           6.6600               na               na               na
1984.4  Q end            308.30               na               na               na               na
1984.3  Q end            343.75               na               na               na               na
1984.2  Q end            373.05               na               na               na               na
1984.1  Q end            388.50               na               na               na               na
1983.4  Q end            381.50               na               na               na               na
1983.3  Q end            405.00               na               na               na               na
1983.2  Q end            416.00               na               na               na               na
1983.1  Q end            414.75               na               na               na               na
1982.4  Q end            448.00               na               na               na               na
1982.3  Q end            397.00               na               na               na               na
1982.2  Q end            317.50               na               na               na               na
1982.1  Q end            320.00               na               na               na               na
1981.4  Q end            400.00               na               na               na               na
1981.3  Q end            428.75               na               na               na               na
1981.2  Q end            426.00               na               na               na               na
1981.1  Q end            513.75               na               na               na               na
1980.4  Q end            589.50               na               na               na               na
1980.3  Q end            666.75               na               na               na               na
1980.2  Q end            653.50               na               na               na               na
1980.1  Q end            494.50               na               na               na               na
1979.4  Q end            524.00               na               na               na               na
1979.3  Q end            397.25               na               na               na               na
1979.2  Q end            277.50               na               na               na               na
1979.1  Q end            240.10               na               na               na               na