Foreign Exchange Rates - Gold troy oz gold oz ( XAU ) / Silver troy oz silver oz ( XAG ) / Palladium troy oz Palladium oz ( XPD ) / Platinum troy oz Platinum oz ( XPT ) / - quarterly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Gold troy oz gold oz ( XAU ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur 6 ,,Column (2) : Silver troy oz silver oz ( XAG ) 7 ,,Column (3) : Palladium troy oz Palladium oz ( XPD ) 8 ,,Column (4) : Platinum troy oz Platinum oz ( XPT ) 9 ,,Column (5) : 10 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XAU XAU,Col (2) XAG XAG,Col (3) XPD XPD,Col (4) XPT XPT,Col (5) ,,Gold troy oz XAU,Silver troy oz XAG,Palladium troy oz XPD,Platinum troy oz XPT, ,,USD/oz,USD/oz,USD/oz,USD/oz, /USD 20084, Q end ,712.5000,8.8800,168.0000,778.0000,na 20083, Q end ,884.5000,12.9600,199.0000,1004.0000,na 20082, Q end ,930.2500,17.6500,467.0000,2064.0000,na 20081, Q end ,933.5000,17.9900,445.0000,2040.0000,na 20074, Q end ,833.7500,14.7600,364.0000,1530.0000,na 20073, Q end ,743.0000,13.6500,343.7500,1377.0000,na 20072, Q end ,650.5000,12.5400,365.0000,1273.0000,na 20071, Q end ,661.7500,13.3500,351.7500,1244.0000,na 20064, Q end ,632.0000,12.9000,323.5000,1118.0000,na 20063, Q end ,599.2500,11.5500,315.0000,1140.0000,na 20062, Q end ,613.5000,10.7000,312.0000,1226.0000,na 20061, Q end ,582.0000,11.7550,332.0000,1076.0000,na 20054, Q end ,516.4755,8.8300,258.0000,965.0000,na 20053, Q end ,473.2500,7.5300,164.0000,929.0000,na 20052, Q end ,437.1000,7.1000,183.0000,884.0000,na 20051, Q end ,427.5000,7.1875,198.5000,864.0000,na 20044, Q end ,438.0000,6.7700,184.0000,859.5000,na 20043, Q end ,415.6500,6.6650,217.0000,854.0000,na 20042, Q end ,395.8000,5.9100,217.0000,793.5000,na 20041, Q end ,423.7000,7.8250,285.0000,903.0000,na 20034, Q end ,417.2500,5.9650,195.0000,813.0000,na 20033, Q end ,388.0000,5.1150,209.0000,710.0000,na 20032, Q end ,346.0000,4.5050,179.0000,667.0000,na 20031, Q end ,334.8500,4.4600,180.0000,642.0000,na 20024, Q end ,342.7500,4.6650,236.0000,598.0000,na 20023, Q end ,323.7000,4.5325,318.0000,563.0000,na 20022, Q end ,318.5000,4.8700,321.0000,545.0000,na 20021, Q end ,301.4000,4.6750,386.0000,516.0000,na 20014, Q end ,276.5000,4.5200,440.0000,480.0000,na 20013, Q end ,293.1000,4.5850,360.0000,429.0000,na 20012, Q end ,268.3500,4.3350,602.0000,558.0000,na 20011, Q end ,255.9500,4.3300,738.0000,563.0000,na 20004, Q end ,272.6500,4.5750,956.0000,619.0000,na 20003, Q end ,273.6500,4.8875,712.0000,569.0000,na 20002, Q end ,288.1500,5.0175,638.0000,558.0000,na 20001, Q end ,276.7500,4.9350,573.0000,482.0000,na 19994, Q end ,290.2500,5.3300,444.0000,443.0000,na 19993, Q end ,299.0000,5.5750,377.0000,393.0000,na 19992, Q end ,261.0000,5.2175,321.0000,349.0000,na 19991, Q end ,279.4500,5.0250,362.0000,361.0000,na 19984, Q end ,287.4500,5.0050,330.0000,360.2500,na 19983, Q end ,293.8500,5.3850,272.0000,345.5000,na 19982, Q end ,296.3000,5.3575,297.0000,357.2500,na 19981, Q end ,301.0000,6.3450,266.0000,407.0000,na 19974, Q end ,289.2000,5.9950,203.0000,363.0000,na 19973, Q end ,322.0000,5.1675,194.0000,434.2500,na 19972, Q end ,334.5500,4.7150,192.0000,430.0000,na 19971, Q end ,348.1500,5.1300,146.5000,373.5000,na 19964, Q end ,370.0000,4.7975,118.7500,373.0000,na 19963, Q end ,379.0000,4.8810,na,na,na 19962, Q end ,382.0000,5.0260,na,na,na 19961, Q end ,396.3500,5.5175,na,na,na 19954, Q end ,386.7000,5.1420,na,na,na 19953, Q end ,384.0000,5.5275,na,na,na 19952, Q end ,387.0000,5.3275,na,na,na 19951, Q end ,392.0000,5.1600,na,na,na 19944, Q end ,383.0000,4.8500,na,na,na 19943, Q end ,395.0000,5.6200,na,na,na 19942, Q end ,388.0000,5.2510,na,na,na 19941, Q end ,389.0000,5.7350,na,na,na 19934, Q end ,391.0000,5.1150,na,na,na 19933, Q end ,356.0000,4.0300,na,na,na 19932, Q end ,378.0000,4.5750,na,na,na 19931, Q end ,338.0000,3.8900,na,na,na 19924, Q end ,333.0000,3.6695,na,na,na 19923, Q end ,349.0000,3.7660,na,na,na 19922, Q end ,343.0000,4.0260,na,na,na 19921, Q end ,342.0000,4.1200,na,na,na 19914, Q end ,353.0000,3.8600,na,na,na 19913, Q end ,354.9000,4.1350,na,na,na 19912, Q end ,368.3500,4.4535,na,na,na 19911, Q end ,355.6500,3.8360,na,na,na 19904, Q end ,386.0000,4.1925,na,na,na 19903, Q end ,408.4000,4.7950,na,na,na 19902, Q end ,352.5000,4.8400,na,na,na 19901, Q end ,368.5000,4.9660,na,na,na 19894, Q end ,401.0000,5.2165,na,na,na 19893, Q end ,366.5000,5.2800,na,na,na 19892, Q end ,371.1500,5.1740,na,na,na 19891, Q end ,383.2000,5.7660,na,na,na 19884, Q end ,410.7500,6.0500,na,na,na 19883, Q end ,396.7000,6.1690,na,na,na 19882, Q end ,436.5500,6.6500,na,na,na 19881, Q end ,456.9500,6.7515,na,na,na 19874, Q end ,486.5000,6.7015,na,na,na 19873, Q end ,459.5000,7.6425,na,na,na 19872, Q end ,447.3000,7.1420,na,na,na 19871, Q end ,421.0000,6.3050,na,na,na 19864, Q end ,390.9000,5.2815,na,na,na 19863, Q end ,423.2000,5.5200,na,na,na 19862, Q end ,346.7500,5.0450,na,na,na 19861, Q end ,344.0000,5.6175,na,na,na 19854, Q end ,327.0000,5.8000,na,na,na 19853, Q end ,325.7500,6.0540,na,na,na 19852, Q end ,317.7500,6.1100,na,na,na 19851, Q end ,329.2500,6.6600,na,na,na 19844, Q end ,308.3000,na,na,na,na 19843, Q end ,343.7500,na,na,na,na 19842, Q end ,373.0500,na,na,na,na 19841, Q end ,388.5000,na,na,na,na 19834, Q end ,381.5000,na,na,na,na 19833, Q end ,405.0000,na,na,na,na 19832, Q end ,416.0000,na,na,na,na 19831, Q end ,414.7500,na,na,na,na 19824, Q end ,448.0000,na,na,na,na 19823, Q end ,397.0000,na,na,na,na 19822, Q end ,317.5000,na,na,na,na 19821, Q end ,320.0000,na,na,na,na 19814, Q end ,400.0000,na,na,na,na 19813, Q end ,428.7500,na,na,na,na 19812, Q end ,426.0000,na,na,na,na 19811, Q end ,513.7500,na,na,na,na 19804, Q end ,589.5000,na,na,na,na 19803, Q end ,666.7500,na,na,na,na 19802, Q end ,653.5000,na,na,na,na 19801, Q end ,494.5000,na,na,na,na 19794, Q end ,524.0000,na,na,na,na 19793, Q end ,397.2500,na,na,na,na 19792, Q end ,277.5000,na,na,na,na 19791, Q end ,240.1000,na,na,na,na