E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Latvia lats ( LVL ) | From 19610101 to 19920720 Latvia used the Soviet Roble (SUR). From 19920507 to 19931017 Latvia switched to the Latvian Ruble (LVR). From 19930628 to present Latvia's currency has the Latvian Lat (LVL). | Source Bank of Canada , United Nations 91 Column (2) : Lithuania litas ( LTL ) | From 19610101 to 19921001 Lithuanian used the Soviet Rouble (SUR). From 19921001 to 19930625 Lithuania's currency was the Lithuanian Talonas (LTT). From 19930625 to present Lithuania uses the Lithuanian Lita (LTL). | Source Bank of Canada , United Nations 92 Column (3) : Libya dinars ( LYD ) | Source , United Nations 93 Column (4) : Lebanon pounds ( LBP ) | Source , United Nations 94 Column (5) : Luxembourg francs ( LUF ) | Source , United Nations 95 EconStats does not guarantee the accuracy of this data. 20081117

               |   Col (1) LVL  |   Col (2) LTL  |   Col (3) LYD  |   Col (4) LBP  |   Col (5) LUF  |
               | Latvia         | Lithuania      | Libya          | Lebanon        | Luxembourg     |
               | Latvian        | Lithuanian     | Libyan         | Lebanese       | Luxembourg     |
               | lats/USD       | litas/USD      | dinars/USD     | pounds/USD     | francs/USD     |
               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q4  |        2008q4  |        2008q3  |        2008q3  |        2001q4  |
2008.4  Q end           0.51200           2.5600               na               na               na
2008.3  Q end           0.48400           2.3610           1.2000           1501.0               na
2008.2  Q end           0.44900           2.2050           1.1950           1506.0               na
2008.1  Q end           0.44200           2.1891           1.1800           1508.0               na
2007.4  Q end           0.47890           2.3686           1.2300           1508.0               na
2007.3  Q end           0.49548           2.4342           1.2400               na               na
2007.2  Q end           0.51500           2.5551           1.2800           1509.0               na
2007.1  Q end           0.52710           2.5896           1.2900           1510.0               na
2006.4  Q end           0.53413           2.6241           1.2800           1509.0               na
2006.3  Q end           0.55000           2.7208           1.3000           1509.0               na
2006.2  Q end           0.54600           2.7484           1.2900           1499.0               na
2006.1  Q end           0.57600           2.8555           1.3300               na               na
2005.4  Q end           0.58800           2.9176           1.3400           1501.0               na
2005.3  Q end           0.57798           2.8673           1.3200               na               na
2005.2  Q end           0.57567           2.8554           1.3000               na               na
2005.1  Q end           0.53687           2.6634           1.2600               na               na
2004.4  Q end           0.51237           2.5349           1.2600           1501.0               na
2004.3  Q end           0.53808           2.7825           1.3200           1501.0               na
2004.2  Q end           0.54052           2.8407           1.3200           1514.0               na
2004.1  Q end           0.53501           2.8247           1.3020               na               na
2003.4  Q end           0.53246           2.7335           1.3100           1501.0               na
2003.3  Q end           0.55630           2.9629           1.3610               na               na
2003.2  Q end           0.56787           3.0216           1.3600               na               na
2003.1  Q end           0.57751           3.1696           1.2100           1501.0               na
2002.4  Q end           0.58549           3.2922           1.2200           1501.0               na
2002.3  Q end           0.60254           3.5012           1.2400               na               na
2002.2  Q end           0.60040           3.4610           1.2600               na               na
2002.1  Q end           0.63595           3.9577           1.3180               na               na
2001.4  Q end           0.63123           3.9973          0.64400           1501.0           45.302
2001.3  Q end           0.61921           3.9982          0.62900               na           43.930
2001.2  Q end           0.63573           4.0007          0.65300               na           47.440
2001.1  Q end           0.63270           4.0005          0.55300               na           45.624
2000.4  Q end           0.61945           4.0010          0.53800           1501.0           43.353
2000.3  Q end           0.61597           3.9989          0.54200               na           45.544
2000.2  Q end           0.59607           3.9959          0.49600               na           42.397
2000.1  Q end           0.59154           3.9995          0.49300               na           42.075
1999.4  Q end           0.58541           3.9985          0.44600           1501.0           40.138
1999.3  Q end           0.57918           3.9993          0.45700           1501.0           38.081
1999.2  Q end           0.60147           4.0013          0.47300               na           39.049
1999.1  Q end           0.58983           4.0014          0.46458               na           37.597
1998.4  Q end           0.57000           4.0000          0.45100           1502.0           34.575
1998.3  Q end           0.58000               na          0.38400           1504.0           34.600
1998.2  Q end           0.60000               na          0.39100           1511.0           37.400
1998.1  Q end           0.59000               na          0.39000           1516.0           38.000
1997.4  Q end           0.59000           4.0000          0.38700           1522.0           36.900
1997.3  Q end           0.59000               na               na               na           36.200
1997.1  Q end           0.58000               na          0.37900           1541.0           34.800
1996.4  Q end           0.55000           4.0000          0.36300           1560.0           32.000
1996.3  Q end                na               na               na           1560.0           31.300
1996.2  Q end                na               na          0.36300               na           31.300
1996.1  Q end           0.55000               na          0.35800           1580.0           30.400
1995.4  Q end           0.53300           4.0000          0.35300           1600.0           29.500
1995.3  Q end           0.55000               na          0.34800               na           29.000
1995.2  Q end           0.51000               na          0.33400           1620.0           28.300
1995.1  Q end           0.52000               na          0.34000               na           28.900
1994.4  Q end           0.55000           4.0000          0.36100           1647.0           32.000
1994.3  Q end           0.55000               na          0.30300               na           31.800
1994.2  Q end           0.57000           4.0000          0.30900           1680.0           32.600
1994.1  Q end                na           3.9500          0.31800               na           34.400
1993.4  Q end           0.59000           3.9000          0.32200           1710.0           35.500