E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Greece drachmas ( GRD EUR ) | Source Bank of Canada , United Nations 66 Column (2) : Guatemala quetzals ( GTQ ) | Source Bank of Canada , United Nations 67 Column (3) : Honduras lempiras ( HNL ) | Source Bank of Canada , United Nations 68 Column (4) : Hong Kong dollars ( HKD ) | Source Bank of Canada , United Nations 69 Column (5) : Hungary forints ( HUF ) | Source Bank of Canada , United Nations 70 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) GRD  |   Col (2) GTQ  |   Col (3) HNL  |   Col (4) HKD  |   Col (5) HUF  |
               | Greece         | Guatemala      | Honduras       | Hong Kong      | Hungary        |
               | drachma/USD    | Guatemalan     | Honduran       | HK$/USD        | forints/USD    |
               |                | quetzals/USD   | lempiras/USD   |                |                |
               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q3  |        2008q2  |        2007q4  |        2008q3  |        2008q2  |
2008.3  Q end            232.04               na               na           7.8068               na
2008.2  Q end            216.38           7.5600               na           7.7970           150.00
2008.1  Q end            215.60           7.6000               na           7.7819           163.00
2007.4  Q end            233.34           7.6500           18.900           7.7984           174.00
2007.3  Q end            239.64           7.7200               na           7.7689           176.00
2007.2  Q end            252.03           7.7300               na           7.8184           182.00
2007.1  Q end            254.79           7.7100               na           7.8137           186.00
2006.4  Q end            258.20           7.5800           18.900           7.7771           192.00
2006.3  Q end            268.58           7.6182           18.894           7.7916           215.31
2006.2  Q end            266.70           7.6109           18.895           7.7670           221.80
2006.1  Q end            280.68           7.6077           18.894           7.7599           217.50
2005.4  Q end            287.78           7.5925           18.896           7.7536           213.50
2005.3  Q end            282.54           7.6449           18.861           7.7572           207.28
2005.2  Q end            281.66           7.6119           18.861           7.7729           204.47
2005.1  Q end            262.71           7.5823           18.780           7.7993           190.68
2004.4  Q end            251.74           7.7477           18.629           7.7734           180.58
2004.3  Q end            274.31           7.9200           18.440           7.7964           199.38
2004.2  Q end            279.75           7.9300           18.200           7.7995           206.99
2004.1  Q end            277.21           8.1100           17.979           7.7902           203.90
2003.4  Q end            270.51           8.0300           17.741           7.7632           207.84
2003.3  Q end            292.46           7.9800           17.549           7.7458           218.81
2003.2  Q end            296.23           7.9300           17.329           7.7982           233.32
2003.1  Q end            312.56           7.9200           17.141           7.7994           226.11
2002.4  Q end            324.95           7.6400           16.919           7.7983           225.32
2002.3  Q end            344.95           7.7900           16.670           7.7997           247.26
2002.2  Q end            342.67           7.9000           16.470           7.8000           245.54
2002.1  Q end            390.63           7.9200           16.191           7.8000           279.16
2001.4  Q end            382.56           8.1300           15.889           7.7978           274.87
2001.3  Q end            374.44           7.9700           15.640           7.7995           281.84
2001.2  Q end            402.04           7.8200           15.439           7.7999           287.30
2001.1  Q end            387.57           7.7100           15.280           7.7991           301.99
2000.4  Q end            363.07           7.7290           15.100           7.7999           284.79
2000.3  Q end            384.44           7.7920           14.930           7.7926           300.91
2000.2  Q end            352.47           7.7463           14.809           7.7915           272.24
2000.1  Q end            349.40           7.7130           14.680           7.7836           270.47
1999.4  Q end            327.65           7.6120           14.620           7.7735           252.59
1999.3  Q end            308.95           7.7490           14.355           7.7668           241.62
1999.2  Q end            314.87           7.3550           14.236           7.7572           241.71
1999.1  Q end            302.38           6.9000           14.052           7.7477           237.22
1998.4  Q end            280.05           6.6500           13.964           7.7454           215.38
1998.3  Q end            288.61           6.3500           13.612           7.7457           218.77
1998.2  Q end            304.81           6.2500           13.306           7.7534           219.45
1998.1  Q end            319.56           6.2300           13.314           7.7452           213.21
1997.4  Q end            282.00           6.1300           13.100           7.7500           194.00
1997.3  Q end            278.00           6.0600               na           7.7380           194.00
1997.2  Q end            273.00           5.8600           13.100           7.7459           185.00
1997.1  Q end            266.00               na           12.800           7.7077           176.00
1996.4  Q end            241.00           5.9500           12.500           7.7335           159.00
1996.3  Q end            241.00           6.0200           12.500           7.7354               na
1996.2  Q end            241.00               na           11.600           7.7387           150.00
1996.1  Q end            240.00           6.1600           10.900           7.7323           146.00
1995.4  Q end            235.00           5.7500          10.0000           7.7348           133.00
1995.3  Q end            236.00           5.6800           9.7000           7.7319           133.00
1995.2  Q end                na               na           9.3200           7.7418               na
1995.1  Q end            226.00               na           9.0400           7.7336           120.00
1994.4  Q end            243.00           5.6000           9.4000           7.7417           112.00
1994.3  Q end            237.00               na           8.8600               na           110.00
1994.2  Q end            240.00           5.6700           8.3600               na               na
1994.1  Q end            245.00               na           7.5700               na           104.00
1993.4  Q end            243.00           5.7600           7.2300           7.7300           95.200