E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Ethiopian Birrs ( ETB ) | Source , United Nations 61 Column (2) : Fiji dollars ( FJD ) | Source Bank of Canada , United Nations 62 Column (3) : Finland markkas ( FIM EUR ) | Source Bank of Canada , United Nations 63 Column (4) : France francs ( FRF EUR ) | Source Bank of Canada , United Nations 64 Column (5) : Ghana ( GHC ) | Source Bank of Canada , United Nations 65 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) ETB  |   Col (2) FJD  |   Col (3) FIM  |   Col (4) FRF  |   Col (5) GHC  |
               | Ethiopian      | Fiji           | Finland        | France         | Ghana          |
               | birr/USD       | Fijian         | markka/USD     | franc/USD      | Ghanaian       |
               |                | dollars/USD    |                |                | cedis /USD     |
               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q3  |        2008q3  |        2008q4  |        2008q4  |        2007q2  |
2008.4  Q end                na               na           4.6404           5.1195               na
2008.3  Q end            9.7300           1.6000           4.2225           4.6585               na
2008.2  Q end            9.5900           1.5000           3.7755           4.1653               na
2008.1  Q end            9.4800           1.4800           3.7619           4.1503               na
2007.4  Q end            9.2000           1.5700           4.0716           4.4919               na
2007.3  Q end            9.0400           1.5600           4.1815           4.6132               na
2007.2  Q end            9.1600           1.5800           4.3977           4.8518           9290.0
2007.1  Q end            8.8400           1.6300           4.4457           4.9047           9285.0
2006.4  Q end            8.8900           1.6700           4.5054           4.9705           9240.0
2006.3  Q end            8.7400           1.7203           4.6864           5.1702           9217.4
2006.2  Q end            8.7300           1.7559           4.6536           5.1340           9139.3
2006.1  Q end            8.6900           1.7922           4.8975           5.4031           9189.8
2005.4  Q end            8.6800           1.7329           5.0215           5.5399           9108.6
2005.3  Q end                na           1.7000           4.9301           5.4391           9071.1
2005.2  Q end            8.6700           1.6903           4.9147           5.4221           9011.8
2005.1  Q end            8.6600           1.6703           4.5841           5.0573           9026.9
2004.4  Q end            8.6500           1.6342           4.3925           4.8460           8982.1
2004.3  Q end            8.6400           1.7354           4.7865           5.2807           9027.9
2004.2  Q end                na           1.7851           4.8813           5.3852           8996.0
2004.1  Q end            8.6300           1.7073           4.8370           5.3363           8795.3
2003.4  Q end            8.6200           1.7204           4.7201           5.2074           8673.8
2003.3  Q end            8.6100           1.8288           5.1030           5.6299           8546.8
2003.2  Q end            8.6000           1.8586           5.1689           5.7025           8470.6
2003.1  Q end            8.5900           1.9759           5.4539           6.0170           8396.0
2002.4  Q end            8.5800           2.0480           5.6701           6.2554           8357.7
2002.3  Q end            8.5700           2.1488           6.0190           6.6404           8132.3
2002.2  Q end            8.3500           2.1006           5.9792           6.5965           7909.9
2002.1  Q end                na           2.2529           6.8162           7.5199           7661.1
2001.4  Q end            8.5580           2.2918           6.6748           7.3629           7272.1
2001.3  Q end            8.5010           2.3163           6.5329           7.2100           7080.7
2001.2  Q end            8.6030           2.3150           7.0166           7.7394           7159.0
2001.1  Q end            8.3970           2.3149           6.7642           7.4617           7042.0
2000.4  Q end            8.3140           2.1704           6.3300           6.9842           6819.1
2000.3  Q end            8.2510           2.2240           6.7247           7.4200           6523.8
2000.2  Q end            8.2180           2.0672           6.2286           6.8709           5398.9
2000.1  Q end            8.1630           2.0334           6.2115           6.8529           4094.4
1999.4  Q end            8.1340           1.9647           5.9079           6.5190           3444.6
1999.3  Q end            8.1170           1.9493           5.5872           6.1635           2702.2
1999.2  Q end            7.9060           1.9801           5.7725           6.3695           2551.1
1999.1  Q end            7.9010           1.9979           5.5000           6.0684           2414.7
1998.4  Q end            7.5010           1.9782           5.1000           5.5858           2340.2
1998.3  Q end            7.2650           2.0430           5.0948           5.5996           2326.1
1998.2  Q end            7.0420           2.0430           5.4972           6.0460           2332.2
1998.1  Q end            6.9300           1.9323           5.6125           6.1969           2314.7
1997.4  Q end            6.8100           1.5300           5.4463           6.0198           2230.0
1997.3  Q end                na           1.4600           5.2849           5.9339           2171.0
1997.2  Q end            6.8500           1.4000           5.1980           5.8770           2085.0
1997.1  Q end            6.6500               na           4.9528           5.6113           1867.0
1996.4  Q end            6.4200           1.3700           4.6161           5.1879           1720.0
1996.3  Q end                na               na           4.5727           5.1657           1690.0
1996.2  Q end                na               na           4.6527           5.1436           1640.0
1996.1  Q end                na           1.3900           4.6273           5.0377           1560.0
1995.4  Q end            6.3200           1.4100           4.3478           4.8914           1420.0
1995.3  Q end                na           1.3900           4.2620           4.9223           1240.0
1995.2  Q end            6.3200           1.3600           4.2719           4.8513           1160.0
1995.1  Q end                na               na           4.2993           4.8092           1080.0
1994.4  Q end            6.2500           1.3900           4.7392           5.3420           1038.0
1994.3  Q end            6.2500           1.4300           4.9000           5.2800           960.00
1994.2  Q end            6.2200               na           5.2500           5.4300               na
1994.1  Q end            6.0600           1.4700           5.5000           5.7100           932.00
1993.4  Q end            5.8600           1.5200           5.7000           5.8000           744.00