E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Austria s
Bahama do   		Bahrain d
Banglades
Belgium f
Belorussi
Bolivia   		Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do   		Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A   		Cameroon
Central A
Republiqu
Gabon (
Equatoria   		Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv   		Guinea Bi
Mali ( X
Niger (
Senegal
Togo ( X   		Pacific F
Chile pes
China Ren
Colombia
Comoros f   		Congo (Be
Croatia k
Cyprus po
Czech Rep
Czech Rep   		Denmark k
Org of Ea
European
Egypt pou
Estonia K   		Ethiopia
Fiji doll
Finland m
France fr
Ghana   		Greece dr
Guatemala
Honduran
HK dollar
Hungary f   		Iceland k
India rup
Indones r
Iran rial
Iraq IMF   		Iraq Sws
Iraq Sdm
Iraq dina
Iraq dina
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d   		Jordan di
Kazakhsta
S Korea w
Kyrgyzsta
Kuwait di   		Latvia la
Lithuania
Libya din
Lebanon p
Luxembour   		Malagasy
Malaysi r
Mali
Malta lir
Mauritius   		Mexico pe
Mexico pe
Moldavia
Morocco d
Mozambiqu   		Mozambiqu
Nepal rup
Nethrland
Neth Ant
New Zea d   		Norway kr
Oman rial
Pakistan
Panama ba
Paraguay   		Peru new
Philippin
Poland zl
Poland zl
Portuga e   		Qatar riy
Romania l
Romania l
Russia ru
Russia ru   		S Arabia
Singapore
Slovenia
Slovak Re
S Africa   		Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f   		Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li   		Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla   		Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p   		Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav   		Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados   		Belarus
Belize
Bermuda
Bhutan
Bosnia-He   		Brazil
Burundi
Cambodia
Cape Verd
Cayman Is   		Costa Ric
Croatia
Cuba
Djibouti
Dominican   		Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi   		Guyana
Haiti
Kenya
Korea, DP
Lao, Peop   		Lesotho
Liberia
Macao
Macedonia
Malawi   		Maldives
Mauritani
Mongolia
Namibia
Nicaragua   		Nigeria
Papua New
Rwanda
Samoa
Sao Tome   		Seychelle
Sierra Le
Solomon I
Somalia
Sudan   		Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga   		Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia   		Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef   		Angola
(Tajikist
Afghanist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download Denmark kroner / E Carrib ECDs / ECU ECUs / Egypt pounds / Estonia Kroons CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Denmark kroner ( DKK ) | Source Bank of Canada , United Nations 56 Column (2) : Org of Eastern Carribean ECDs ( XCD ) | Organisation of Eastern Caribbean States, includes Antigua, Barbuda, Dominica, Grenada, Saint Kitts and Nevis, Saint Lucia, Saint Vincent, the Grenadines, Anguilla (Br) and Montserrat (Br). The EC$ is issued by the Eastern Caribbean Central Bank, located in Saint Kitts and Nevis and founded in July 5, 1983. The rate has been tied to the US dollar since 1976, at 2.7 EC$ per USD. | Source Bank of Canada 57 Column (3) : European Union (EMU) ECUs ( XEU ECU ) | Source , United Nations 58 Column (4) : Egypt pounds ( EGP ) | Source , United Nations 59 Column (5) : Estonia Kroons ( EEK ) | Source Bank of Estonia Bank of Canada , United Nations 60 EconStats does not guarantee the accuracy of this data. 20081125
 Denmark kroner / E Carrib ECDs / ECU ECUs / Egypt pounds / Estonia Kroons   -  quarterly 
               |   Col (1) DKK  |   Col (2) XCD  |   Col (3) XEU  |   Col (4) EGP  |   Col (5) EEK  |
               | Denmark        | Org of Eastern | European Union | Egypt          | Estonia        |
               |                | Carribean XCD  | (EMU)     XEU  |                |                |
               | krone/USD      | East           | USD/ECU        | Egyptian       | kroon/USD      |
               |                | Carribean      |                | pounds/USD     |                |
               |                | ECDs/USD       |                |                |                |
               |      1993q4 :  |      1980q1 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q4  |        2008q4  |        2000q4  |        2008q3  |        2008q4  |
2008.4  Q end            5.8183           2.7000               na               na           11.610
2008.3  Q end            5.2958           2.7000               na           5.4000           10.687
2008.2  Q end            4.7340           2.7000               na           5.3300           9.9512
2008.1  Q end            4.7178           2.7000               na           5.4800           9.9199
2007.4  Q end            5.1046           2.7000               na           5.5100           10.734
2007.3  Q end            5.2412           2.7000               na           5.5800           11.031
2007.2  Q end            5.5040           2.7000               na           5.6900           11.578
2007.1  Q end            5.5709           2.7000               na           5.6900           11.735
2006.4  Q end            5.6479           2.7000               na           5.7100           11.891
2006.3  Q end            5.8793           2.7000               na           5.7300           12.330
2006.2  Q end            5.8377           2.6700               na           5.7600           12.455
2006.1  Q end            6.1459           2.6701               na           5.7300           12.940
2005.4  Q end            6.3022           2.7000               na           5.7300           13.221
2005.3  Q end            6.1970           2.6698               na           5.7500           12.993
2005.2  Q end            6.1623           2.6702               na           5.7800           12.940
2005.1  Q end            5.7463           2.6702               na           5.7900           12.069
2004.4  Q end            5.4613           2.6699               na           6.2100           11.487
2004.3  Q end            5.9969           2.6698               na           6.1800           12.609
2004.2  Q end            6.1149           2.6701               na           6.1900           12.873
2004.1  Q end            6.0903           2.6701               na           6.1700           12.800
2003.4  Q end            5.8947           2.6702               na           6.1300           12.388
2003.3  Q end            6.3728           2.6698               na           6.1300           13.428
2003.2  Q end            6.5021           2.6700               na           5.9900           13.693
2003.1  Q end            6.8163           2.6700               na           5.7000           14.361
2002.4  Q end            7.0838           2.6700               na           4.6200           14.920
2002.3  Q end            7.5329           2.6701               na               na           15.869
2002.2  Q end            7.4711           2.7000               na           4.6200           15.686
2002.1  Q end            8.5210           2.7000               na           4.6100           17.935
2001.4  Q end            8.3513           2.6699               na           4.5000           17.754
2001.3  Q end            8.1445           2.7000               na           4.2500           17.136
2001.2  Q end            8.7788           2.7000               na               na           18.451
2001.1  Q end            8.4496           2.7000               na           3.8600           17.716
2000.4  Q end            8.0205           2.7000          0.84860           3.7400           16.815
2000.3  Q end            8.5077           2.7000               na           3.4990           17.851
2000.2  Q end            7.8077           2.6999               na           3.4650           16.374
2000.1  Q end            7.7944           2.6997               na           3.4260           16.379
1999.4  Q end            7.3902           2.6998               na           3.4210           15.575
1999.3  Q end            6.9697           2.6997               na           3.4040           14.671
1999.2  Q end            7.1980           2.6999               na           3.4000           15.150
1999.1  Q end            6.9184           2.6998               na               na           14.566
1998.4  Q end            6.3665           2.6998           1.1534           3.3970           13.410
1998.3  Q end            6.3500           2.6998           1.1737           3.3930           13.440
1998.2  Q end            6.8670           2.6997           1.0929           3.3900           14.480
1998.1  Q end            7.0513           2.6998           1.0776           3.3900           14.720
1997.4  Q end            6.8542           2.7000           1.1038           3.3700           14.300
1997.3  Q end            6.7283           2.7000           1.1136               na           14.000
1997.2  Q end            6.6399           2.7000           1.1364               na           13.800
1997.1  Q end            6.3558           2.7000           1.1601               na           13.400
1996.4  Q end            5.8882           2.7000           1.2392           3.3700           12.400
1996.3  Q end            5.8589           2.7000           1.2516               na           12.200
1996.2  Q end            5.8588           2.7000           1.2438               na           12.200
1996.1  Q end            5.6990           2.7000           1.2658               na           11.800
1995.4  Q end            5.5496           2.7000           1.3106           3.3700           11.400
1995.3  Q end            5.5437           2.7000           1.3175               na           11.400
1995.2  Q end            5.4028           2.7000           1.3333               na           11.100
1995.1  Q end            5.4499           2.7000           1.3158               na           11.300
1994.4  Q end            6.0833           2.7000           1.2210           3.3700           12.500
1994.3  Q end            6.0800           2.7000           1.2346               na           12.400
1994.2  Q end            6.2100           2.7000           1.2048               na           12.600
1994.1  Q end            6.5800           2.7000           1.1494           3.3700           13.400
1993.4  Q end            6.7000           2.7000           1.1364           3.3100           13.700
1993.3  Q end                na           2.7000               na               na               na
1993.2  Q end                na           2.7000               na               na               na
1993.1  Q end                na           2.7000               na               na               na
1992.4  Q end                na           2.7000               na               na               na
1992.3  Q end                na           2.7000               na               na               na
1992.2  Q end                na           2.7000               na               na               na
1992.1  Q end                na           2.7000               na               na               na
1991.4  Q end                na           2.7000               na               na               na
1991.3  Q end                na           2.7000               na               na               na
1991.2  Q end                na           2.7000               na               na               na
1991.1  Q end                na           2.7000               na               na               na
1990.4  Q end                na           2.7000               na               na               na
1990.3  Q end                na           2.7000               na               na               na
1990.2  Q end                na           2.7000               na               na               na
1990.1  Q end                na           2.7000               na               na               na
1989.4  Q end                na           2.7000               na               na               na
1989.3  Q end                na           2.7000               na               na               na
1989.2  Q end                na           2.7000               na               na               na
1989.1  Q end                na           2.7000               na               na               na
1988.4  Q end                na           2.7000               na               na               na
1988.3  Q end                na           2.7000               na               na               na
1988.2  Q end                na           2.7000               na               na               na
1988.1  Q end                na           2.7000               na               na               na
1987.4  Q end                na           2.7000               na               na               na
1987.3  Q end                na           2.7000               na               na               na
1987.2  Q end                na           2.7000               na               na               na
1987.1  Q end                na           2.7000               na               na               na
1986.4  Q end                na           2.7000               na               na               na
1986.3  Q end                na           2.7000               na               na               na
1986.2  Q end                na           2.7000               na               na               na
1986.1  Q end                na           2.7000               na               na               na
1985.4  Q end                na           2.7000               na               na               na
1985.3  Q end                na           2.7000               na               na               na
1985.2  Q end                na           2.7000               na               na               na
1985.1  Q end                na           2.7000               na               na               na
1984.4  Q end                na           2.7000               na               na               na
1984.3  Q end                na           2.7000               na               na               na
1984.2  Q end                na           2.7000               na               na               na
1984.1  Q end                na           2.7000               na               na               na
1983.4  Q end                na           2.7000               na               na               na
1983.3  Q end                na           2.7000               na               na               na
1983.2  Q end                na           2.7000               na               na               na
1983.1  Q end                na           2.7000               na               na               na
1982.4  Q end                na           2.7000               na               na               na
1982.3  Q end                na           2.7000               na               na               na
1982.2  Q end                na           2.7000               na               na               na
1982.1  Q end                na           2.7000               na               na               na
1981.4  Q end                na           2.7000               na               na               na
1981.3  Q end                na           2.7000               na               na               na
1981.2  Q end                na           2.7000               na               na               na
1981.1  Q end                na           2.7000               na               na               na
1980.4  Q end                na           2.7000               na               na               na
1980.3  Q end                na           2.7000               na               na               na
1980.2  Q end                na           2.7000               na               na               na
1980.1  Q end                na           2.7000               na               na               na