Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopia Fiji doll Finland m   France fr Ghana Greece dr Guatemala Honduran   HK dollar Hungary f Iceland k India rup Indones r   Iran rial Iraq IMF Iraq Sws Iraq Sdm Iraq dina   Iraq dina Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta S Korea w   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Malagasy Malaysi r Mali   Malta lir Mauritius Mexico pe Mexico pe Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Nethrland   Neth Ant New Zea d Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland zl   Poland zl Portuga e Qatar riy Romania l Romania l   Russia ru Russia ru S Arabia Singapore Slovenia   Slovak Re S Africa Spain pes SriLank r IMF SDRs   Sweden kr Switzer f Taiwan do Thailand TrinTobag   Tunisia d Turkey Li Turkey YT Turkmen m Uganda sh   UAEm dirh USA dolla Ukraine h Ukraine h Ukraine k   Uruguay p Uruguay p Uruguay p Uzbekistn Venezue b   Yemeni ri Yugoslav Zambian k Zimbabwea   Albania Algeria Angola Azerbaija Azerbaija   Barbados Belarus Belize Bermuda Bhutan   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Czech Republic 1 Koruna ( CSK CZK ) 56 Column (2) : Czech Republic 2 Koruna ( CZK ) | Source Bank of Canada , United Nations 57 Column (3) : Denmark kroner ( DKK ) | Source Bank of Canada , United Nations 58 Column (4) : Org of Eastern Carribean ECDs ( XCD ) | Organisation of Eastern Caribbean States, includes Antigua, Barbuda, Dominica, Grenada, Saint Kitts and Nevis, Saint Lucia, Saint Vincent, the Grenadines, Anguilla (Br) and Montserrat (Br). The EC$ is issued by the Eastern Caribbean Central Bank, located in Saint Kitts and Nevis and founded in July 5, 1983. The rate has been tied to the US dollar since 1976, at 2.7 EC$ per USD. | Source Bank of Canada 59 Column (5) : European Union (EMU) ECUs ( XEU ECU ) 60 EconStats does not guarantee the accuracy of this data. 20120119

 Czech Koruna / Czech Koruna / Denmark kroner / E Carrib ECDs / ECU ECUs   -  Quarterly

               |   Col (1) CSK  |   Col (2) CZK  |   Col (3) DKK  |   Col (4) XCD  |   Col (5) XEU  |
               | Czech Republic | Czech Republic | Denmark        | Org of Eastern | European Union |
               | 1         CSK  | 2         CZK  |                | Carribean XCD  | (EMU)     XEU  |
               | CKor/USD       | CKor/USD       | krone/USD      | East           | USD/ECU        |
               |                |                |                | Carribean      |                |
               |                |                |                | ECDs/USD       |                |
               |                |      1993q4 :  |      1971q1 :  |      1980q1 :  |      1978q4 :  |
               |                |        2012q1  |        2012q1  |        2012q1  |        1998q4  |
2012.1  Q end                na           19.603           5.7593           2.7000               na
2011.4  Q end                na           19.940           5.7456           2.7000               na
2011.3  Q end                na           18.331           5.5111           2.7000               na
2011.2  Q end                na           16.845           5.1607           2.7000               na
2011.1  Q end                na           17.274           5.2486           2.7000               na
2010.4  Q end                na           18.994           5.6133           2.7000               na
2010.3  Q end                na           18.025           5.4601           2.7000               na
2010.2  Q end                na           20.947           6.0702           2.7000               na
2010.1  Q end                na           18.868           5.5232           2.7000               na
2009.4  Q end                na           18.368           5.1901           2.7000               na
2009.3  Q end                na           17.178           5.0839           2.7000               na
2009.2  Q end                na           18.318           5.2689           2.7000               na
2009.1  Q end                na           20.565           5.5968           2.7000               na
2008.4  Q end                na           19.346           5.2849           2.7000               na
2008.3  Q end                na           17.245           5.2165           2.7000               na
2008.2  Q end                na           15.157           4.7310           2.7000               na
2008.1  Q end                na           16.024           4.7159           2.7000               na
2007.4  Q end                na           18.078           5.0753           2.7000               na
2007.3  Q end                na           19.472           5.2574           2.7000               na
2007.2  Q end                na           21.258           5.5107           2.7000               na
2007.1  Q end                na           21.023           5.5945           2.7000               na
2006.4  Q end                na           20.876           5.6614           2.7000               na
2006.3  Q end                na           22.319           5.8793           2.7000               na
2006.2  Q end                na           22.327           5.8377           2.6700               na
2006.1  Q end                na           23.426           6.1459           2.6701               na
2005.4  Q end                na           24.581           6.3022           2.7000               na
2005.3  Q end                na           24.542           6.1970           2.6698               na
2005.2  Q end                na           24.835           6.1623           2.6702               na
2005.1  Q end                na           23.106           5.7463           2.6702               na
2004.4  Q end                na           22.365           5.4613           2.6699               na
2004.3  Q end                na           25.514           5.9969           2.6698               na
2004.2  Q end                na           26.125           6.1149           2.6701               na
2004.1  Q end                na           26.859           6.0903           2.6701               na
2003.4  Q end                na           25.661           5.8947           2.6702               na
2003.3  Q end                na           27.329           6.3728           2.6698               na
2003.2  Q end                na           27.629           6.5021           2.6700               na
2003.1  Q end                na           29.323           6.8163           2.6700               na
2002.4  Q end                na           30.111           7.0838           2.6700               na
2002.3  Q end                na           30.715           7.5329           2.6701               na
2002.2  Q end                na           29.340           7.4478           2.7000               na
2002.1  Q end                na           35.354           8.5209           2.7000               na
2001.4  Q end                na           35.637           8.3513           2.6699               na
2001.3  Q end                na           37.139           8.1445           2.7000               na
2001.2  Q end                na           39.835           8.7788           2.7000               na
2001.1  Q end                na           39.121           8.4496           2.7000               na
2000.4  Q end                na           37.665           8.0205           2.7000               na
2000.3  Q end                na           40.559           8.5077           2.7000               na
2000.2  Q end                na           37.277           7.8077           2.6999               na
2000.1  Q end                na           37.918           7.7944           2.6997               na
1999.4  Q end                na           35.805           7.3902           2.6998               na
1999.3  Q end                na           33.544           6.9697           2.6997               na
1999.2  Q end                na           35.261           7.1980           2.6999               na
1999.1  Q end                na           35.741           6.9184           2.6998               na
1998.4  Q end                na           30.010           6.3665           2.6998           1.1739
1998.3  Q end                na           30.282           6.3500           2.6998           1.1780
1998.2  Q end                na           32.746           6.8670           2.6997           1.0980
1998.1  Q end                na           34.259           7.0513           2.6998           1.0750
1997.4  Q end                na           34.600           6.8542           2.7000           1.0980
1997.3  Q end                na           33.400           6.7283           2.7000           1.1090
1997.2  Q end                na           32.000           6.6399           2.7000           1.1266
1997.1  Q end                na           29.200           6.3558           2.7000           1.1650
1996.4  Q end                na           27.400           5.8882           2.7000           1.2545
1996.3  Q end                na           26.000           5.8589           2.7000           1.2480
1996.2  Q end                na           27.700           5.8588           2.7000           1.2455
1996.1  Q end                na           27.300           5.6990           2.7000           1.2560
1995.4  Q end                na           26.700           5.5496           2.7000           1.2795
1995.3  Q end                na           26.300           5.5437           2.7000           1.2955
1995.2  Q end                na           25.900           5.4028           2.7000           1.3307
1995.1  Q end                na           26.200           5.4499           2.7000           1.3274
1994.4  Q end                na           28.100           6.0833           2.7000           1.2266
1994.3  Q end                na           27.800           6.0835           2.7000           1.2330
1994.2  Q end                na           28.200           6.2220           2.7000           1.2075
1994.1  Q end                na           29.200           6.5660           2.7000           1.1555
1993.4  Q end                na           29.500           6.7905           2.7000           1.1125
1993.3  Q end                na               na           6.5975           2.7000           1.1605
1993.2  Q end                na               na           6.5625           2.7000           1.1486
1993.1  Q end                na               na           6.1840           2.7000           1.2047
1992.4  Q end                na               na           6.2770           2.7000           1.2040
1992.3  Q end                na               na           5.4800           2.7000           1.3832
1992.2  Q end                na               na           5.8555           2.7000           1.3440
1992.1  Q end                na               na           6.3885           2.7000           1.2413
1991.4  Q end                na               na           5.9220           2.7000           1.3335
1991.3  Q end                na               na           6.4150           2.7000           1.2313
1991.2  Q end                na               na           6.9400           2.7000           1.1325
1991.1  Q end                na               na           6.4950           2.7000           1.2120
1990.4  Q end                na               na           5.7790           2.7000           1.3680
1990.3  Q end                na               na           5.9780           2.7000           1.3168
1990.2  Q end                na               na           6.3390           2.7000           1.2396
1990.1  Q end                na               na           6.4545           2.7000           1.2069
1989.4  Q end                na               na           6.5910           2.7000           1.1970
1989.3  Q end                na               na           7.3085           2.7000           1.1052
1989.2  Q end                na               na           7.6090           2.7000           1.0590
1989.1  Q end                na               na           7.3800           2.7000           1.1003
1988.4  Q end                na               na           6.8575           2.7000           1.1726
1988.3  Q end                na               na           7.1950           2.7000           1.1042
1988.2  Q end                na               na           6.9000           2.7000           1.1410
1988.1  Q end                na               na           6.3600           2.7000           1.2517
1987.4  Q end                na               na           6.0600           2.7000           1.3034
1987.3  Q end                na               na           7.0850           2.7000           1.1297
1987.2  Q end                na               na           6.9300           2.7000           1.1333
1987.1  Q end                na               na           6.8250           2.7000           1.1480
1986.4  Q end                na               na           7.2875           2.7000           1.0646
1986.3  Q end                na               na           7.6610           2.7000           1.0296
1986.2  Q end                na               na           8.1550           2.7000          0.97820
1986.1  Q end                na               na           8.6540           2.7000          0.93670
1985.4  Q end                na               na           8.9350           2.7000          0.88790
1985.3  Q end                na               na           9.7620           2.7000          0.82620
1985.2  Q end                na               na           10.875           2.7000          0.73500
1985.1  Q end                na               na           11.020           2.7000          0.72710
1984.4  Q end                na               na           11.285           2.7000          0.70890
1984.3  Q end                na               na           11.118           2.7000          0.73890
1984.2  Q end                na               na           10.203           2.7000          0.80390
1984.1  Q end                na               na           9.5200           2.7000          0.85980
1983.4  Q end                na               na           9.8800           2.7000          0.82740
1983.3  Q end                na               na           9.5025           2.7000          0.85940
1983.2  Q end                na               na           9.1225           2.7000          0.89180
1983.1  Q end                na               na           8.6250           2.7000          0.92380
1982.4  Q end                na               na           8.3800           2.7000          0.97010
1982.3  Q end                na               na           8.8475           2.7000          0.93060
1982.2  Q end                na               na           8.5100           2.7000          0.95980
1982.1  Q end                na               na           8.2280           2.7000          0.99520
1981.4  Q end                na               na           7.2900           2.7000           1.0797
1981.3  Q end                na               na           7.3025           2.7000           1.0668
1981.2  Q end                na               na           7.5135           2.7000           1.0545
1981.1  Q end                na               na           6.6400           2.7000           1.2097
1980.4  Q end                na               na           6.0100           2.7000           1.3164
1980.3  Q end                na               na           5.5915           2.7000           1.3999
1980.2  Q end                na               na           5.4630           2.7000           1.4301
1980.1  Q end                na               na           6.0550           2.7000           1.3029
1979.4  Q end                na               na           5.3560               na           1.4384
1979.3  Q end                na               na           5.0875               na           1.4277
1979.2  Q end                na               na           5.2850               na           1.3645
1979.1  Q end                na               na           5.1920               na           1.3517
1978.4  Q end                na               na           5.0750               na           1.3769
1978.3  Q end                na               na           5.3600               na               na
1978.2  Q end                na               na           5.6465               na               na
1978.1  Q end                na               na           5.5556               na               na
1977.4  Q end                na               na           5.7637               na               na
1977.3  Q end                na               na           6.1548               na               na
1977.2  Q end                na               na           6.0277               na               na
1977.1  Q end                na               na           5.8514               na               na
1976.4  Q end                na               na           5.7904               na               na
1976.3  Q end                na               na           5.8720               na               na
1976.2  Q end                na               na           6.1425               na               na
1976.1  Q end                na               na           6.0901               na               na
1975.4  Q end                na               na           6.1690               na               na
1975.3  Q end                na               na           6.2035               na               na
1975.2  Q end                na               na           5.4765               na               na
1975.1  Q end                na               na           5.4348               na               na
1974.4  Q end                na               na           5.6402               na               na
1974.3  Q end                na               na           6.1237               na               na
1974.2  Q end                na               na           6.0060               na               na
1974.1  Q end                na               na           6.0938               na               na
1973.4  Q end                na               na           6.2933               na               na
1973.3  Q end                na               na           5.7372               na               na
1973.2  Q end                na               na           5.6657               na               na
1973.1  Q end                na               na           6.2035               na               na
1972.4  Q end                na               na           6.8435               na               na
1972.3  Q end                na               na           7.2307               na               na
1972.2  Q end                na               na           6.9469               na               na
1972.1  Q end                na               na           6.9686               na               na
1971.4  Q end                na               na           7.0665               na               na
1971.3  Q end                na               na           7.2800               na               na
1971.2  Q end                na               na           7.4960               na               na
1971.1  Q end                na               na           7.4764               na               na