E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Pacific Financial Commun CFP francs ( XPF ) | Pacific Financial Community, Francophone | Source Bank of Canada , United Nations 46 Column (2) : Chile pesos ( CLP ) | Source Bank of Canada , United Nations 47 Column (3) : China Renminbi yuan ( CNY ) | Source , Reserve Bank of Australia Bank of Canada 48 Column (4) : Colombia pesos ( COP ) | Source Central Bank of Colombia Bank of Canada , United Nations 49 Column (5) : Comoros franc ( KMF 4217 ) | Source , United Nations 50 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) XPF  |   Col (2) CLP  |   Col (3) CNY  |   Col (4) COP  |   Col (5) KMF  |
               | Pacific        | Chile          | China Renminbi | Colombia       | Comoros        |
               | Financial      |                | CNY            |                |                |
               | Commun XPF     |                |                |                |                |
               | CFP/USD        | Chilean        | yuan/USD       | Colombian      | Comorian       |
               |                | pesos/USD      |                | pesos/USD      | franc/USD      |
               |      1993q4 :  |      1988q1 :  |      1983q4 :  |      1970q1 :  |      1993q4 :  |
               |        2008q2  |        2008q2  |        2008q3  |        2008q2  |        2008q2  |
2008.3  Q end                na               na           6.8405               na               na
2008.2  Q end            75.895           492.00           6.8591           1780.0           312.89
2008.1  Q end            75.656           440.00           7.0120           1834.0           311.91
2007.4  Q end            81.861           490.00           7.2946           1990.0           337.49
2007.3  Q end            84.128           510.00           7.4928           2038.0           346.84
2007.2  Q end            88.305           520.00           7.6120           1935.0           364.06
2007.1  Q end            89.498           536.00           7.7232           2169.0           368.98
2006.4  Q end            90.692           530.00           7.8041           2226.0           373.90
2006.3  Q end            94.039           536.46           7.9099           2393.3           387.67
2006.2  Q end            93.384           538.65           7.9928           2587.0           391.61
2006.1  Q end            98.324           527.15           8.0158           2292.9           406.86
2005.4  Q end            100.77           514.29           8.0685           2286.1           415.71
2005.3  Q end            98.986           529.22           8.0920           2290.1           409.32
2005.2  Q end            98.600           578.93           8.2765           2325.6           407.84
2005.1  Q end            91.985           585.76           8.2793           2367.1           379.31
2004.4  Q end            88.176           555.68           8.2779           2350.8           362.58
2004.3  Q end            96.041           609.40           8.2770           2611.4           399.48
2004.2  Q end            97.982           636.47           8.2741           2697.0           403.91
2004.1  Q end            97.074           614.11           8.2786           2685.5           403.41
2003.4  Q end            94.751           592.57           8.2793           2779.4           394.07
2003.3  Q end            102.38           660.67           8.2745           2891.6           430.47
2003.2  Q end            103.77           696.81           8.2792           2817.7           430.47
2003.1  Q end            109.49           735.75           8.2777           2956.3           457.04
2002.4  Q end            113.80           720.29           8.2788           2866.8           471.31
2002.3  Q end            120.78           747.67           8.2766           2857.3           502.79
2002.2  Q end            121.01           686.26           8.2763           2398.8           501.32
2002.1  Q end            137.02           656.57           8.2774           2261.2           562.32
2001.4  Q end            133.94           661.10           8.2775           2278.4           558.88
2001.3  Q end            131.04           695.29           8.2757           2332.2           535.75
2001.2  Q end            140.79           628.45           8.2754           2298.9           578.55
2001.1  Q end            135.63           595.92           8.2760           2310.6           556.42
2000.4  Q end            126.92           573.69           8.2792           2229.2           528.72
2000.3  Q end            134.91           563.79           8.2802           2212.3           555.43
2000.2  Q end            124.94           538.71           8.2781           2147.0           517.06
2000.1  Q end            124.55           502.25           8.2773           1961.5           513.12
1999.4  Q end            118.50           529.65           8.2758           1876.9           489.51
1999.3  Q end            112.04           531.65           8.2770           2016.5           464.42
1999.2  Q end            115.81           517.58           8.2790           1735.8           476.23
1999.1  Q end            110.32           484.96           8.2787           1533.7           458.51
1998.4  Q end            101.56           473.25           8.2774           1552.2           421.66
1998.3  Q end            101.79           467.35           8.2794           1555.5           421.50
1998.2  Q end            109.90           467.47           8.2767           1374.0           454.50
1998.1  Q end            112.70           455.21           8.2794           1360.8           460.50
1997.4  Q end            109.00           438.37           8.2798           1293.6           449.00
1997.3  Q end            108.00           415.20           8.2854           1246.3           444.00
1997.2  Q end            106.00           416.06           8.2899           1089.0           438.00
1997.1  Q end            104.00           414.79           8.2966           1059.9           428.00
1996.4  Q end            95.000           424.97           8.2982           1005.3           394.00
1996.3  Q end            93.000           412.98           8.3017           1025.1           386.00
1996.2  Q end            94.000           409.68           8.3210           1069.1           389.00
1996.1  Q end            92.000           411.64           8.3356           1046.0           380.00
1995.4  Q end            89.000           407.13           8.3179           987.65           368.00
1995.3  Q end            89.000           396.74           8.3185           966.78           368.00
1995.2  Q end            89.000           374.48           8.3012           881.23           366.00
1995.1  Q end            89.000           405.22           8.4275           880.23           366.00
1994.4  Q end            99.000           404.09           8.4588           831.27           408.00
1994.3  Q end            96.000           412.20           8.5300           842.00           396.00
1994.2  Q end            99.000           418.94           8.6526           819.64           407.00
1994.1  Q end            104.00           427.00           8.7002           819.51           428.00
1993.4  Q end            105.00           431.04           5.8001           804.33           290.00
1993.3  Q end                na           410.13           5.7868           810.84               na
1993.2  Q end                na           404.02           5.7612           787.12               na
1993.1  Q end                na           401.06           5.7190           766.41               na
1992.4  Q end                na           382.33           5.7518           737.98               na
1992.3  Q end                na           375.92           5.5001           702.81               na
1992.2  Q end                na           359.88           5.4621           697.57               na
1992.1  Q end                na           349.53           5.4675           641.59               na
1991.4  Q end                na           374.87           5.4342           694.70               na
1991.3  Q end                na           357.15           5.3697           667.18               na
1991.2  Q end                na           347.76           5.3556           628.82               na
1991.1  Q end                na           344.38           5.2221           598.46               na
1990.4  Q end                na           336.86           5.2221           556.63               na
1990.3  Q end                na           307.31           4.7221           534.90               na
1990.2  Q end                na           297.27           4.7221           502.39               na
1990.1  Q end                na           297.64           4.7221           468.96               na
1989.4  Q end                na               na           4.7221           433.92               na
1989.3  Q end                na               na           3.7221           405.84               na
1989.2  Q end                na               na           3.7221           381.79               na
1989.1  Q end                na               na           3.7221           350.22               na
1988.4  Q end                na           296.58           3.7222           335.86               na
1988.3  Q end                na           281.02           3.7221           317.96               na
1988.2  Q end                na           269.52           3.7220           299.28               na
1988.1  Q end                na           254.71           3.7221           273.64               na
1987.4  Q end                na               na           3.7221           260.30               na
1987.3  Q end                na               na           3.7221           254.39               na
1987.2  Q end                na               na           3.7221           243.32               na
1987.1  Q end                na               na           3.7221           226.73               na
1986.4  Q end                na               na           3.7221           214.64               na
1986.3  Q end                na               na           3.7147           205.56               na
1986.2  Q end                na               na           3.1983           193.76               na
1986.1  Q end                na               na           3.2207           178.10               na
1985.4  Q end                na               na           3.2016           166.64               na
1985.3  Q end                na               na           2.9681           157.90               na
1985.2  Q end                na               na           2.8778           142.90               na
1985.1  Q end                na               na           2.8199           126.27               na
1984.4  Q end                na               na           2.7957           111.55               na
1984.3  Q end                na               na           2.5682           107.01               na
1984.2  Q end                na               na           2.2473           100.40               na
1984.1  Q end                na               na           2.0588           94.470               na
1983.4  Q end                na               na           1.9809           88.770               na
1983.3  Q end                na               na               na           83.400               na
1983.2  Q end                na               na               na           78.510               na
1983.1  Q end                na               na               na           72.810               na
1982.4  Q end                na               na               na           68.970               na
1982.3  Q end                na               na               na           66.420               na
1982.2  Q end                na               na               na           63.840               na
1982.1  Q end                na               na               na           60.630               na
1981.4  Q end                na               na               na           58.090               na
1981.3  Q end                na               na               na           56.390               na
1981.2  Q end                na               na               na           54.180               na
1981.1  Q end                na               na               na           51.960               na
1980.4  Q end                na               na               na           50.270               na
1980.3  Q end                na               na               na           48.920               na
1980.2  Q end                na               na               na           47.320               na
1980.1  Q end                na               na               na           44.940               na
1979.4  Q end                na               na               na           43.530               na
1979.3  Q end                na               na               na           43.000               na
1979.2  Q end                na               na               na           42.710               na
1979.1  Q end                na               na               na           42.020               na
1978.4  Q end                na               na               na           41.000               na
1978.3  Q end                na               na               na           39.750               na
1978.2  Q end                na               na               na           38.870               na
1978.1  Q end                na               na               na           38.220               na
1977.4  Q end                na               na               na           37.960               na
1977.3  Q end                na               na               na           37.140               na
1977.2  Q end                na               na               na           36.500               na
1977.1  Q end                na               na               na           36.380               na
1976.4  Q end                na               na               na           36.040               na
1976.3  Q end                na               na               na           35.290               na
1976.2  Q end                na               na               na           34.700               na
1976.1  Q end                na               na               na           33.630               na
1975.4  Q end                na               na               na           32.680               na
1975.3  Q end                na               na               na           32.020               na
1975.2  Q end                na               na               na           31.000               na
1975.1  Q end                na               na               na           29.470               na
1974.4  Q end                na               na               na           27.880               na
1974.3  Q end                na               na               na           26.570               na
1974.2  Q end                na               na               na           25.610               na
1974.1  Q end                na               na               na           25.470               na
1973.4  Q end                na               na               na           24.470               na
1973.3  Q end                na               na               na           24.070               na
1973.2  Q end                na               na               na           23.520               na
1973.1  Q end                na               na               na           23.200               na
1972.4  Q end                na               na               na           22.790               na
1972.3  Q end                na               na               na           22.330               na
1972.2  Q end                na               na               na           21.900               na
1972.1  Q end                na               na               na           21.240               na
1971.4  Q end                na               na               na           20.710               na
1971.3  Q end                na               na               na           20.380               na
1971.2  Q end                na               na               na           19.870               na
1971.1  Q end                na               na               na           19.330               na
1970.4  Q end                na               na               na           18.960               na
1970.3  Q end                na               na               na           18.760               na
1970.2  Q end                na               na               na           18.420               na
1970.1  Q end                na               na               na           18.040               na