Foreign Exchange Rates - Pacific Financial Commun CFP francs ( XPF ) / Chile pesos ( CLP ) / China Renminbi yuan ( CNY ) / Colombia pesos ( COP ) / Comoros franc ( KMF 4217 ) - quarterly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Pacific Financial Commun CFP francs ( XPF ) | Pacific Financial Community; Francophone | Source Bank of Canada ; United Nations 46 ,,Column (2) : Chile pesos ( CLP ) | Source Chile Central Bank Bank of Canada ; United Nations 47 ,,Column (3) : China Renminbi yuan ( CNY ) | Source ; Reserve Bank of Australia Bank of Canada 48 ,,Column (4) : Colombia pesos ( COP ) | Source Central Bank of Colombia Bank of Canada ; United Nations 49 ,,Column (5) : Comoros franc ( KMF 4217 ) | Source ; United Nations 50 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XPF XPF,Col (2) CLP CLP,Col (3) CNY CNY,Col (4) COP COP,Col (5) KMF KMF ,,Pacific Financial Commun XPF,Chile CLP,China Renminbi CNY,Colombia COP,Comoros KMF ,,CFP/USD,Chilean pesos/USD,yuan/USD,Colombian pesos/USD,Comorian franc/USD 20084, Q end ,88.5440,610.0000,6.8304,na,365.0400 20083, Q end ,81.5038,532.0000,6.7899,2147.0000,336.0140 20082, Q end ,75.8945,601.1400,6.8591,1780.0000,312.8914 20081, Q end ,75.6559,594.5000,7.0120,1834.0000,311.9075 20074, Q end ,81.8611,601.9600,7.2946,1990.0000,337.4898 20073, Q end ,84.1284,601.7100,7.4928,2038.0000,346.8372 20072, Q end ,88.3049,604.3000,7.6120,1935.0000,364.0561 20071, Q end ,89.4983,600.1000,7.7232,2169.0000,368.9758 20064, Q end ,90.6916,596.8700,7.8041,2226.0000,373.8954 20063, Q end ,94.0388,596.1000,7.9099,2393.3480,387.6706 20062, Q end ,93.3836,590.1000,7.9928,2587.0070,391.6063 20061, Q end ,98.3235,591.2500,8.0158,2292.9270,406.8573 20054, Q end ,100.7692,589.1000,8.0685,2286.0780,415.7127 20053, Q end ,98.9855,581.9700,8.0920,2290.1380,409.3171 20052, Q end ,98.6002,576.8100,8.2765,2325.6170,407.8412 20051, Q end ,91.9848,565.2700,8.2793,2367.1230,379.3071 20044, Q end ,88.1758,555.7400,8.2779,2350.7810,362.5802 20043, Q end ,96.0410,561.8100,8.2770,2611.3640,399.4778 20042, Q end ,97.9825,558.7600,8.2741,2696.9820,403.9055 20041, Q end ,97.0741,552.9200,8.2786,2685.4510,403.4135 20034, Q end ,94.7507,547.8500,8.2793,2779.3550,394.0661 20033, Q end ,102.3806,550.2900,8.2745,2891.6490,430.4717 20032, Q end ,103.7749,550.2300,8.2792,2817.6720,430.4717 20031, Q end ,109.4858,549.8500,8.2777,2956.3380,457.0380 20024, Q end ,113.8040,549.0800,8.2788,2866.7880,471.3051 20023, Q end ,120.7768,549.3500,8.2766,2857.2970,502.7910 20022, Q end ,121.0120,544.3200,8.2763,2398.8200,501.3151 20021, Q end ,137.0163,551.6700,8.2774,2261.2300,562.3191 20014, Q end ,133.9445,546.7100,8.2775,2278.3980,558.8753 20013, Q end ,131.0373,537.9700,8.2757,2332.1900,535.7529 20012, Q end ,140.7885,539.7200,8.2754,2298.8500,578.5540 20011, Q end ,135.6320,533.5300,8.2760,2310.5700,556.4155 20004, Q end ,126.9205,572.6800,8.2792,2229.1800,528.7177 20003, Q end ,134.9149,565.3700,8.2802,2212.2600,555.4320 20002, Q end ,124.9409,538.6100,8.2781,2147.0250,517.0580 20001, Q end ,124.5501,501.4100,8.2773,1961.5380,513.1220 19994, Q end ,118.4975,527.7000,8.2758,1876.8530,489.5080 19993, Q end ,112.0427,531.1100,8.2770,2016.4610,464.4180 19992, Q end ,115.8143,518.9000,8.2790,1735.8490,476.2250 19991, Q end ,110.3216,483.8300,8.2787,1533.7400,458.5140 19984, Q end ,101.5594,473.7700,8.2774,1552.2310,421.6570 19983, Q end ,101.7945,466.3800,8.2794,1555.4540,421.5000 19982, Q end ,109.9029,465.2200,8.2767,1374.0430,454.5000 19981, Q end ,112.6969,454.1800,8.2794,1360.8070,460.5000 19974, Q end ,109.0000,439.8100,8.2798,1293.5800,449.0000 19973, Q end ,108.0000,415.2000,8.2854,1246.2700,444.0000 19972, Q end ,106.0000,416.0600,8.2899,1089.0100,438.0000 19971, Q end ,104.0000,414.7900,8.2966,1059.8800,428.0000 19964, Q end ,95.0000,424.9700,8.2982,1005.3300,394.0000 19963, Q end ,93.0000,412.9800,8.3017,1025.0600,386.0000 19962, Q end ,94.0000,409.6800,8.3210,1069.1100,389.0000 19961, Q end ,92.0000,411.6400,8.3356,1046.0000,380.0000 19954, Q end ,89.0000,407.1300,8.3179,987.6500,368.0000 19953, Q end ,89.0000,396.7400,8.3185,966.7800,368.0000 19952, Q end ,89.0000,374.4800,8.3012,881.2300,366.0000 19951, Q end ,89.0000,405.2200,8.4275,880.2300,366.0000 19944, Q end ,99.0000,404.0900,8.4588,831.2700,408.0000 19943, Q end ,96.0000,412.2000,8.5300,842.0000,396.0000 19942, Q end ,99.0000,418.9400,8.6526,819.6400,407.0000 19941, Q end ,104.0000,427.0000,8.7002,819.5100,428.0000 19934, Q end ,105.0000,431.0400,5.8001,804.3300,290.0000 19933, Q end ,na,410.1300,5.7868,810.8400,na 19932, Q end ,na,404.0200,5.7612,787.1200,na 19931, Q end ,na,401.0600,5.7190,766.4100,na 19924, Q end ,na,382.3300,5.7518,737.9800,na 19923, Q end ,na,375.9200,5.5001,702.8100,na 19922, Q end ,na,359.8800,5.4621,697.5700,na 19921, Q end ,na,349.5300,5.4675,641.5900,na 19914, Q end ,na,374.8700,5.4342,694.7000,na 19913, Q end ,na,357.1500,5.3697,667.1800,na 19912, Q end ,na,347.7600,5.3556,628.8200,na 19911, Q end ,na,344.3800,5.2221,598.4600,na 19904, Q end ,na,336.8600,5.2221,556.6300,na 19903, Q end ,na,307.3100,4.7221,534.9000,na 19902, Q end ,na,297.2700,4.7221,502.3900,na 19901, Q end ,na,297.6400,4.7221,468.9600,na 19894, Q end ,na,282.8900,4.7221,433.9200,na 19893, Q end ,na,267.6700,3.7221,405.8400,na 19892, Q end ,na,257.8800,3.7221,381.7900,na 19891, Q end ,na,252.2900,3.7221,350.2200,na 19884, Q end ,na,296.5800,3.7222,335.8600,na 19883, Q end ,na,281.0200,3.7221,317.9600,na 19882, Q end ,na,269.5200,3.7220,299.2800,na 19881, Q end ,na,254.7100,3.7221,273.6400,na 19874, Q end ,na,234.0500,3.7221,260.3000,na 19873, Q end ,na,225.3500,3.7221,254.3900,na 19872, Q end ,na,219.5500,3.7221,243.3200,na 19871, Q end ,na,210.0500,3.7221,226.7300,na 19864, Q end ,na,201.4600,3.7221,214.6400,na 19863, Q end ,na,195.0400,3.7147,205.5600,na 19862, Q end ,na,191.2700,3.1983,193.7600,na 19861, Q end ,na,186.3900,3.2207,178.1000,na 19854, Q end ,na,180.2200,3.2016,166.6400,na 19853, Q end ,na,175.2700,2.9681,157.9000,na 19852, Q end ,na,168.9900,2.8778,142.9000,na 19851, Q end ,na,146.6900,2.8199,126.2700,na 19844, Q end ,na,127.8000,2.7957,111.5500,na 19843, Q end ,na,115.0500,2.5682,107.0100,na 19842, Q end ,na,91.5000,2.2473,100.4000,na 19841, Q end ,na,88.1800,2.0588,94.4700,na 19834, Q end ,na,87.5300,1.9809,88.7700,na 19833, Q end ,na,82.2900,na,83.4000,na 19832, Q end ,na,77.6800,na,78.5100,na 19831, Q end ,na,73.2800,na,72.8100,na 19824, Q end ,na,72.3700,na,68.9700,na 19823, Q end ,na,66.0500,na,66.4200,na 19822, Q end ,na,na,na,63.8400,na 19821, Q end ,na,na,na,60.6300,na 19814, Q end ,na,na,na,58.0900,na 19813, Q end ,na,na,na,56.3900,na 19812, Q end ,na,na,na,54.1800,na 19811, Q end ,na,na,na,51.9600,na 19804, Q end ,na,na,na,50.2700,na 19803, Q end ,na,na,na,48.9200,na 19802, Q end ,na,na,na,47.3200,na 19801, Q end ,na,na,na,44.9400,na 19794, Q end ,na,na,na,43.5300,na 19793, Q end ,na,na,na,43.0000,na 19792, Q end ,na,na,na,42.7100,na 19791, Q end ,na,na,na,42.0200,na 19784, Q end ,na,na,na,41.0000,na 19783, Q end ,na,na,na,39.7500,na 19782, Q end ,na,na,na,38.8700,na 19781, Q end ,na,na,na,38.2200,na 19774, Q end ,na,na,na,37.9600,na 19773, Q end ,na,na,na,37.1400,na 19772, Q end ,na,na,na,36.5000,na 19771, Q end ,na,na,na,36.3800,na 19764, Q end ,na,na,na,36.0400,na 19763, Q end ,na,na,na,35.2900,na 19762, Q end ,na,na,na,34.7000,na 19761, Q end ,na,na,na,33.6300,na 19754, Q end ,na,na,na,32.6800,na 19753, Q end ,na,na,na,32.0200,na 19752, Q end ,na,na,na,31.0000,na 19751, Q end ,na,na,na,29.4700,na 19744, Q end ,na,na,na,27.8800,na 19743, Q end ,na,na,na,26.5700,na 19742, Q end ,na,na,na,25.6100,na 19741, Q end ,na,na,na,25.4700,na 19734, Q end ,na,na,na,24.4700,na 19733, Q end ,na,na,na,24.0700,na 19732, Q end ,na,na,na,23.5200,na 19731, Q end ,na,na,na,23.2000,na 19724, Q end ,na,na,na,22.7900,na 19723, Q end ,na,na,na,22.3300,na 19722, Q end ,na,na,na,21.9000,na 19721, Q end ,na,na,na,21.2400,na 19714, Q end ,na,na,na,20.7100,na 19713, Q end ,na,na,na,20.3800,na 19712, Q end ,na,na,na,19.8700,na 19711, Q end ,na,na,na,19.3300,na 19704, Q end ,na,na,na,18.9600,na 19703, Q end ,na,na,na,18.7600,na 19702, Q end ,na,na,na,18.4200,na 19701, Q end ,na,na,na,18.0400,na