E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold gold Silver si Palladium Platinum   Argentina Armenia d Austral d Austria s Bahama do   Bahrain d Banglad t Belgium f Belorus r Bolivian   Botswan p Brazil ré Brazil ré Brazil ré Brunei do   Bugaria l Bugaria l Burma kya Burma kya FrWAfric   Cameroon C.A.R. Congo (Fr Gabon Eqt Guine   Chad Cent Afr Benin Burkina F Ivory Coa   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Euro zone (EMU) euros ( EUR ) | Source , Reserve Bank of Australia Bank of Canada , United Nations 1 Column (2) : Japan Yen (¥) ( JPY ) | Source , Reserve Bank of Australia Bank of Canada 2 Column (3) : Germany Deutsche marks ( DEM EUR ) | Source , Reserve Bank of Australia Bank of Canada 3 Column (4) : Great Britain pounds (£) ( GBP ) | Source , Reserve Bank of Australia Bank of Canada 4 Column (5) : Canada dollars ( CAD ) | Source , Reserve Bank of Australia Bank of Canada 5 EconStats does not guarantee the accuracy of this data. 20081117

               |   Col (1) EUR  |   Col (2) JPY  |   Col (3) DEM  |   Col (4) GBP  |   Col (5) CAD  |
               | Euro zone      | Japan          | Germany        | Great Britain  | Canada         |
               | (EMU)          |                |                | GBP            |                |
               | EUR            |                |                |                |                |
               | USD/€uro       | ¥/USD          | German         | USD/£          | Can$/USD       |
               |                |                | Deutsche       |                |                |
               |                |                | marks/USD      |                |                |
               |      1998q4 :  |      1983q4 :  |      1983q4 :  |      1983q4 :  |      1983q4 :  |
               |        2008q4  |        2008q4  |        2008q4  |        2008q4  |        2008q4  |
2008.4  Q end            1.2726           97.030           1.5369           1.5030           1.2213
2008.3  Q end            1.4081           105.94           1.3890           1.7804           1.0597
2008.2  Q end            1.5748           106.17           1.2420           1.9906           1.0185
2008.1  Q end            1.5805           99.850           1.2375           1.9855           1.0275
2007.4  Q end            1.4603           111.71           1.3393           1.9843          0.98810
2007.3  Q end            1.4219           114.97           1.3755           2.0389          0.99590
2007.2  Q end            1.3520           123.39           1.4466           2.0063           1.0634
2007.1  Q end            1.3374           117.56           1.4624           1.9685           1.1530
2006.4  Q end            1.3197           119.02           1.4820           1.9586           1.1652
2006.3  Q end            1.2687           118.00           1.5416           1.8716           1.1151
2006.2  Q end            1.2777           114.51           1.5308           1.8488           1.1150
2006.1  Q end            1.2140           117.50           1.6110           1.7393           1.1670
2005.4  Q end            1.1841           117.93           1.6518           1.7185           1.1656
2005.3  Q end            1.2060           113.15           1.6217           1.7658           1.1678
2005.2  Q end            1.2098           110.78           1.6167           1.7935           1.2322
2005.1  Q end            1.2970           106.79           1.5079           1.8829           1.2139
2004.4  Q end            1.3536           102.53           1.4449           1.9319           1.2052
2004.3  Q end            1.2422           110.54           1.5745           1.8068           1.2684
2004.2  Q end            1.2181           108.93           1.6057           1.8122           1.3446
2004.1  Q end            1.2292           103.87           1.5911           1.8357           1.3072
2003.4  Q end            1.2597           106.93           1.5527           1.7920           1.2854
2003.3  Q end            1.1651           110.54           1.6786           1.6679           1.3489
2003.2  Q end            1.1503           120.17           1.7003           1.6484           1.3570
2003.1  Q end            1.0902           118.57           1.7940           1.5799           1.4720
2002.4  Q end            1.0486           118.61           1.8651           1.6121           1.5781
2002.3  Q end           0.98783           121.37           1.9799           1.5663           1.5787
2002.2  Q end           0.99440           118.86           1.9668           1.5324           1.5073
2002.1  Q end           0.87230           132.57           2.2422           1.4258           1.5940
2001.4  Q end           0.89068           131.00           2.1958           1.4542           1.5925
2001.3  Q end           0.90994           119.40           2.1495           1.4680           1.5790
2001.2  Q end           0.84747           124.26           2.3079           1.4061           1.5244
2001.1  Q end           0.87910           125.39           2.2248           1.4264           1.5743
2000.4  Q end           0.93934           114.91           2.0822           1.4909           1.5008
2000.3  Q end           0.88421           108.32           2.2119           1.4689           1.5058
2000.2  Q end           0.95478           105.24           2.0486           1.5113           1.4815
2000.1  Q end           0.95707           103.14           2.0434           1.5962           1.4528
1999.4  Q end            1.0064           102.14           1.9433           1.6153           1.4541
1999.3  Q end            1.0642           105.64           1.8377           1.6471           1.4676
1999.2  Q end            1.0300           120.86           1.8989           1.5737           1.4777
1999.1  Q end            1.0809           118.98           1.8094           1.6122           1.5091
1998.4  Q end            1.1669           112.95           1.6665           1.6627           1.5502
1998.3  Q end                na           136.61           1.6698           1.7001           1.5154
1998.2  Q end                na           138.31           1.8032           1.6697           1.4706
1998.1  Q end                na           133.26           1.8496           1.6740           1.4168
1997.4  Q end                na           130.51           1.7990           1.6424           1.4396
1997.3  Q end                na           120.70           1.7670           1.6125           1.3826
1997.2  Q end                na           114.61           1.7438           1.6653           1.3793
1997.1  Q end                na           123.71           1.6672           1.6452           1.3730
1996.4  Q end                na           115.77           1.5389           1.7125           1.3684
1996.3  Q end                na           111.66           1.5268           1.5653           1.3635
1996.2  Q end                na           109.47           1.5207           1.5535           1.3630
1996.1  Q end                na           106.92           1.4760           1.5263           1.3639
1995.4  Q end                na           103.27           1.4340           1.5530           1.3617
1995.3  Q end                na           99.027           1.4290           1.5800           1.3477
1995.2  Q end                na           84.725           1.3828           1.5907           1.3762
1995.1  Q end                na           86.787           1.3766           1.6203           1.4015
1994.4  Q end                na           99.560           1.5495           1.5655           1.4040
1994.3  Q end                na           98.580           1.5484           1.5797           1.3442
1994.2  Q end                na           99.026           1.5897           1.5444           1.3825
1994.1  Q end                na           103.19           1.6740           1.4842           1.3770
1993.4  Q end                na           111.82           1.7245           1.4831           1.3355
1993.3  Q end                na           105.14           1.6207           1.5109           1.3291
1993.2  Q end                na           106.43           1.6909           1.5095           1.2815
1993.1  Q end                na           116.73           1.6263           1.4916           1.2503
1992.4  Q end                na           124.40           1.6105           1.5117           1.2690
1992.3  Q end                na           119.45           1.4120           1.7922           1.2452
1992.2  Q end                na           125.60           1.5275           1.8981           1.1987
1992.1  Q end                na           133.02           1.6423           1.7390           1.1890
1991.4  Q end                na           125.75           1.5215           1.8680           1.1342
1991.3  Q end                na           132.90           1.6642           1.7472           1.1318
1991.2  Q end                na           138.25           1.7990           1.6304           1.1420
1991.1  Q end                na           139.83           1.7175           1.7354           1.1593
1990.4  Q end                na           136.13           1.5270           1.8901           1.1615
1990.3  Q end                na           137.99           1.5645           1.8733           1.1570
1990.2  Q end                na           152.61           1.6705           1.7394           1.1681
1990.1  Q end                na           157.50           1.6946           1.6453           1.1720
1989.4  Q end                na           143.32           1.6885           1.6089           1.1573
1989.3  Q end                na           139.40           1.8715           1.6216           1.1768
1989.2  Q end                na           144.04           1.9600           1.5471           1.1963
1989.1  Q end                na           132.83           1.8917           1.6875           1.1952
1988.4  Q end                na           125.90           1.7855           1.7958           1.1923
1988.3  Q end                na           134.47           1.8804           1.6847           1.2185
1988.2  Q end                na           132.46           1.8145           1.7216           1.2157
1988.1  Q end                na           125.52           1.6702           1.8601           1.2369
1987.4  Q end                na           123.54           1.5954           1.8592           1.3049
1987.3  Q end                na           146.71           1.8397           1.6276           1.3116
1987.2  Q end                na           146.87           1.8308           1.6028           1.3332
1987.1  Q end                na           145.78           1.7985           1.6115           1.3027
1986.4  Q end                na           159.08           1.9429           1.4659           1.3791
1986.3  Q end                na           153.55           2.0186           1.4390           1.3864
1986.2  Q end                na           163.85           2.1926           1.5342           1.3881
1986.1  Q end                na           179.93           2.3308           1.4761           1.4015
1985.4  Q end                na           201.35           2.4685           1.4435           1.3977
1985.3  Q end                na           216.15           2.6725           1.4036           1.3725
1985.2  Q end                na           248.96           3.0515           1.2958           1.3629
1985.1  Q end                na           250.94           3.0806           1.2500           1.3675
1984.4  Q end                na           250.35           3.1480           1.1610           1.3210
1984.3  Q end                na           245.70           3.0328           1.2440           1.3168
1984.2  Q end                na           237.55           2.7850           1.3504           1.3178
1984.1  Q end                na           224.83           2.5945           1.4471           1.2782
1983.4  Q end                na           231.95           2.7170           1.4537           1.2443