E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do  
Gold gold
Silver si
Palladium
Platinum
 
Argentina
Armenia d
Austral d
Austria s
Bahama do  
Bahrain d
Banglad t
Belgium f
Belorus r
Bolivian  
Botswan p
Brazil ré
Brazil ré
Brazil ré
Brunei do  
Bugaria l
Bugaria l
Burma kya
Burma kya
FrWAfric  
Cameroon
C.A.R.
Congo (Fr
Gabon
Eqt Guine  
Chad
Cent Afr
Benin
Burkina F
Ivory Coa  
Guinea Bi
Mali
Niger
Senegal
Togo  
FrPacific
Chile pes
China yua
Colombia
Comoros f  
Congolese
Croatia k
Cyprus po
Czech Kor
Czech Kor  
Denmark k
E Carrib
ECU ECUs
Egypt pou
Estonia K  
Ethiopia
Fiji doll
Finland m
France fr
Ghana  
Greece dr
Guatemala
Honduran
HK dollar
Hungary f  
Iceland k
India rup
Indones r
Iran rial
Iraq IMF  
Iraq Sws
Iraq Sdm
Iraq dina
Iraq dina
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d  
Jordan di
Kazakhsta
S Korea w
Kyrgyzsta
Kuwait di  
Latvia la
Lithuania
Libya din
Lebanon p
Luxembour  
Malagasy
Malaysi r
Mali
Malta lir
Mauritius  
Mexico pe
Mexico pe
Moldavia
Morocco d
Mozambiqu  
Mozambiqu
Nepal rup
Nethrland
Neth Ant
New Zea d  
Norway kr
Oman rial
Pakistan
Panama ba
Paraguay  
Peru new
Philippin
Poland zl
Poland zl
Portuga e  
Qatar riy
Romania l
Romania l
Russia ru
Russia ru  
S Arabia
Singapore
Slovenia
Slovak Re
S Africa  
Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f  
Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li  
Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla  
Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p  
Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav  
Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados  
Belarus
Belize
Bermuda
Bhutan
Bosnia-He  
Brazil
Burundi
Cambodia
Cape Verd
Cayman Is  
Costa Ric
Croatia
Cuba
Djibouti
Dominican  
Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi  
Guyana
Haiti
Kenya
Korea, DP
Lao, Peop  
Lesotho
Liberia
Macao
Macedonia
Malawi  
Maldives
Mauritani
Mongolia
Namibia
Nicaragua  
Nigeria
Papua New
Rwanda
Samoa
Sao Tome  
Seychelle
Sierra Le
Solomon I
Somalia
Sudan  
Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga  
Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia  
Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef  
Angola
(Tajikist
Afghanist
Serbia an
Aruba  
Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the  
Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download  Euro 11 euros / Japan Yen (¥) / Germany Deutsche marks / U.K. pounds (£) / Canada dollars CSV file  obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Euro zone (EMU) euros ( EUR ) | Source , Reserve Bank of Australia Bank of Canada , United Nations 1 Column (2) : Japan Yen (¥) ( JPY ) | Source , Reserve Bank of Australia Bank of Canada 2 Column (3) : Germany Deutsche marks ( DEM EUR ) | Source , Reserve Bank of Australia Bank of Canada 3 Column (4) : Great Britain pounds (£) ( GBP ) | Source , Reserve Bank of Australia Bank of Canada 4 Column (5) : Canada dollars ( CAD ) | Source , Reserve Bank of Australia Bank of Canada 5 EconStats does not guarantee the accuracy of this data. 20081117
 Euro 11 euros / Japan Yen (¥) / Germany Deutsche marks / U.K. pounds (£) / Canada dollars   -  quarterly
               |   Col (1) EUR  |   Col (2) JPY  |   Col (3) DEM  |   Col (4) GBP  |   Col (5) CAD  |
               | Euro zone      | Japan          | Germany        | Great Britain  | Canada         |
               | (EMU)          |                |                | GBP            |                |
               | EUR            |                |                |                |                |
               | USD/€uro       | ¥/USD          | German         | USD/£          | Can$/USD       |
               |                |                | Deutsche       |                |                |
               |                |                | marks/USD      |                |                |
               |      1998q4 :  |      1983q4 :  |      1983q4 :  |      1983q4 :  |      1983q4 :  |
               |        2008q4  |        2008q4  |        2008q4  |        2008q4  |        2008q4  |
2008.4  Q end            1.2726           97.030           1.5369           1.5030           1.2213
2008.3  Q end            1.4081           105.94           1.3890           1.7804           1.0597
2008.2  Q end            1.5748           106.17           1.2420           1.9906           1.0185
2008.1  Q end            1.5805           99.850           1.2375           1.9855           1.0275
2007.4  Q end            1.4603           111.71           1.3393           1.9843          0.98810
2007.3  Q end            1.4219           114.97           1.3755           2.0389          0.99590
2007.2  Q end            1.3520           123.39           1.4466           2.0063           1.0634
2007.1  Q end            1.3374           117.56           1.4624           1.9685           1.1530
2006.4  Q end            1.3197           119.02           1.4820           1.9586           1.1652
2006.3  Q end            1.2687           118.00           1.5416           1.8716           1.1151
2006.2  Q end            1.2777           114.51           1.5308           1.8488           1.1150
2006.1  Q end            1.2140           117.50           1.6110           1.7393           1.1670
2005.4  Q end            1.1841           117.93           1.6518           1.7185           1.1656
2005.3  Q end            1.2060           113.15           1.6217           1.7658           1.1678
2005.2  Q end            1.2098           110.78           1.6167           1.7935           1.2322
2005.1  Q end            1.2970           106.79           1.5079           1.8829           1.2139
2004.4  Q end            1.3536           102.53           1.4449           1.9319           1.2052
2004.3  Q end            1.2422           110.54           1.5745           1.8068           1.2684
2004.2  Q end            1.2181           108.93           1.6057           1.8122           1.3446
2004.1  Q end            1.2292           103.87           1.5911           1.8357           1.3072
2003.4  Q end            1.2597           106.93           1.5527           1.7920           1.2854
2003.3  Q end            1.1651           110.54           1.6786           1.6679           1.3489
2003.2  Q end            1.1503           120.17           1.7003           1.6484           1.3570
2003.1  Q end            1.0902           118.57           1.7940           1.5799           1.4720
2002.4  Q end            1.0486           118.61           1.8651           1.6121           1.5781
2002.3  Q end           0.98783           121.37           1.9799           1.5663           1.5787
2002.2  Q end           0.99440           118.86           1.9668           1.5324           1.5073
2002.1  Q end           0.87230           132.57           2.2422           1.4258           1.5940
2001.4  Q end           0.89068           131.00           2.1958           1.4542           1.5925
2001.3  Q end           0.90994           119.40           2.1495           1.4680           1.5790
2001.2  Q end           0.84747           124.26           2.3079           1.4061           1.5244
2001.1  Q end           0.87910           125.39           2.2248           1.4264           1.5743
2000.4  Q end           0.93934           114.91           2.0822           1.4909           1.5008
2000.3  Q end           0.88421           108.32           2.2119           1.4689           1.5058
2000.2  Q end           0.95478           105.24           2.0486           1.5113           1.4815
2000.1  Q end           0.95707           103.14           2.0434           1.5962           1.4528
1999.4  Q end            1.0064           102.14           1.9433           1.6153           1.4541
1999.3  Q end            1.0642           105.64           1.8377           1.6471           1.4676
1999.2  Q end            1.0300           120.86           1.8989           1.5737           1.4777
1999.1  Q end            1.0809           118.98           1.8094           1.6122           1.5091
1998.4  Q end            1.1669           112.95           1.6665           1.6627           1.5502
1998.3  Q end                na           136.61           1.6698           1.7001           1.5154
1998.2  Q end                na           138.31           1.8032           1.6697           1.4706
1998.1  Q end                na           133.26           1.8496           1.6740           1.4168
1997.4  Q end                na           130.51           1.7990           1.6424           1.4396
1997.3  Q end                na           120.70           1.7670           1.6125           1.3826
1997.2  Q end                na           114.61           1.7438           1.6653           1.3793
1997.1  Q end                na           123.71           1.6672           1.6452           1.3730
1996.4  Q end                na           115.77           1.5389           1.7125           1.3684
1996.3  Q end                na           111.66           1.5268           1.5653           1.3635
1996.2  Q end                na           109.47           1.5207           1.5535           1.3630
1996.1  Q end                na           106.92           1.4760           1.5263           1.3639
1995.4  Q end                na           103.27           1.4340           1.5530           1.3617
1995.3  Q end                na           99.027           1.4290           1.5800           1.3477
1995.2  Q end                na           84.725           1.3828           1.5907           1.3762
1995.1  Q end                na           86.787           1.3766           1.6203           1.4015
1994.4  Q end                na           99.560           1.5495           1.5655           1.4040
1994.3  Q end                na           98.580           1.5484           1.5797           1.3442
1994.2  Q end                na           99.026           1.5897           1.5444           1.3825
1994.1  Q end                na           103.19           1.6740           1.4842           1.3770
1993.4  Q end                na           111.82           1.7245           1.4831           1.3355
1993.3  Q end                na           105.14           1.6207           1.5109           1.3291
1993.2  Q end                na           106.43           1.6909           1.5095           1.2815
1993.1  Q end                na           116.73           1.6263           1.4916           1.2503
1992.4  Q end                na           124.40           1.6105           1.5117           1.2690
1992.3  Q end                na           119.45           1.4120           1.7922           1.2452
1992.2  Q end                na           125.60           1.5275           1.8981           1.1987
1992.1  Q end                na           133.02           1.6423           1.7390           1.1890
1991.4  Q end                na           125.75           1.5215           1.8680           1.1342
1991.3  Q end                na           132.90           1.6642           1.7472           1.1318
1991.2  Q end                na           138.25           1.7990           1.6304           1.1420
1991.1  Q end                na           139.83           1.7175           1.7354           1.1593
1990.4  Q end                na           136.13           1.5270           1.8901           1.1615
1990.3  Q end                na           137.99           1.5645           1.8733           1.1570
1990.2  Q end                na           152.61           1.6705           1.7394           1.1681
1990.1  Q end                na           157.50           1.6946           1.6453           1.1720
1989.4  Q end                na           143.32           1.6885           1.6089           1.1573
1989.3  Q end                na           139.40           1.8715           1.6216           1.1768
1989.2  Q end                na           144.04           1.9600           1.5471           1.1963
1989.1  Q end                na           132.83           1.8917           1.6875           1.1952
1988.4  Q end                na           125.90           1.7855           1.7958           1.1923
1988.3  Q end                na           134.47           1.8804           1.6847           1.2185
1988.2  Q end                na           132.46           1.8145           1.7216           1.2157
1988.1  Q end                na           125.52           1.6702           1.8601           1.2369
1987.4  Q end                na           123.54           1.5954           1.8592           1.3049
1987.3  Q end                na           146.71           1.8397           1.6276           1.3116
1987.2  Q end                na           146.87           1.8308           1.6028           1.3332
1987.1  Q end                na           145.78           1.7985           1.6115           1.3027
1986.4  Q end                na           159.08           1.9429           1.4659           1.3791
1986.3  Q end                na           153.55           2.0186           1.4390           1.3864
1986.2  Q end                na           163.85           2.1926           1.5342           1.3881
1986.1  Q end                na           179.93           2.3308           1.4761           1.4015
1985.4  Q end                na           201.35           2.4685           1.4435           1.3977
1985.3  Q end                na           216.15           2.6725           1.4036           1.3725
1985.2  Q end                na           248.96           3.0515           1.2958           1.3629
1985.1  Q end                na           250.94           3.0806           1.2500           1.3675
1984.4  Q end                na           250.35           3.1480           1.1610           1.3210
1984.3  Q end                na           245.70           3.0328           1.2440           1.3168
1984.2  Q end                na           237.55           2.7850           1.3504           1.3178
1984.1  Q end                na           224.83           2.5945           1.4471           1.2782
1983.4  Q end                na           231.95           2.7170           1.4537           1.2443