|
|
|
| ||||||||||||||||||||||||
| Col (1) EUR | Col (2) JPY | Col (3) DEM | Col (4) GBP | Col (5) CAD |
| Euro zone | Japan | Germany | Great Britain | Canada |
| (EMU) | | | GBP | |
| EUR | | | | |
| USD/€uro | ¥/USD | German | USD/£ | Can$/USD |
| | | Deutsche | | |
| | | marks/USD | | |
| 1981q1 : | 1971q1 : | 1971q1 : | 1971q1 : | 1971q1 : |
| 2012q1 | 2012q1 | 2012q1 | 2012q1 | 2012q1 |
2012.1 Q end 1.2911 76.760 1.5149 1.5440 1.0095
2011.4 Q end 1.2939 77.720 1.5116 1.5461 1.0210
2011.3 Q end 1.3503 76.630 1.4484 1.5595 1.0389
2011.2 Q end 1.4453 80.720 1.3532 1.6008 0.96430
2011.1 Q end 1.4207 83.130 1.3767 1.6092 0.97180
2010.4 Q end 1.3280 81.450 1.4728 1.5435 1.0009
2010.3 Q end 1.3648 83.400 1.4330 1.5914 1.0298
2010.2 Q end 1.2271 88.600 1.5939 1.5025 1.0606
2010.1 Q end 1.3479 93.250 1.4510 1.5150 1.0156
2009.4 Q end 1.4406 92.060 1.3577 1.6195 1.0466
2009.3 Q end 1.4643 89.770 1.3357 1.6113 1.0722
2009.2 Q end 1.4134 95.950 1.3838 1.6560 1.1625
2009.1 Q end 1.3308 98.100 1.4697 1.4340 1.2602
2008.4 Q end 1.3917 90.750 1.4053 1.4578 1.2246
2008.3 Q end 1.4303 104.30 1.3674 1.7998 1.0599
2008.2 Q end 1.5764 106.40 1.2407 1.9917 1.0186
2008.1 Q end 1.5812 100.10 1.2369 1.9885 1.0279
2007.4 Q end 1.4721 114.00 1.3286 2.0034 0.98810
2007.3 Q end 1.4179 115.05 1.3794 2.0313 0.99630
2007.2 Q end 1.3505 123.23 1.4482 2.0049 1.0634
2007.1 Q end 1.3318 117.65 1.4686 1.9581 1.1529
2006.4 Q end 1.3170 118.95 1.4851 1.9630 1.1653
2006.3 Q end 1.2687 118.00 1.5416 1.8716 1.1153
2006.2 Q end 1.2777 114.51 1.5308 1.8488 1.1150
2006.1 Q end 1.2140 117.50 1.6110 1.7393 1.1671
2005.4 Q end 1.1841 117.93 1.6518 1.7185 1.1645
2005.3 Q end 1.2060 113.15 1.6217 1.7658 1.1678
2005.2 Q end 1.2098 110.78 1.6167 1.7935 1.2322
2005.1 Q end 1.2970 106.79 1.5079 1.8829 1.2139
2004.4 Q end 1.3536 102.53 1.4449 1.9319 1.2052
2004.3 Q end 1.2422 110.54 1.5745 1.8068 1.2684
2004.2 Q end 1.2181 108.93 1.6057 1.8122 1.3446
2004.1 Q end 1.2292 103.87 1.5911 1.8357 1.3072
2003.4 Q end 1.2597 106.93 1.5527 1.7920 1.2854
2003.3 Q end 1.1651 110.54 1.6786 1.6679 1.3489
2003.2 Q end 1.1503 120.17 1.7003 1.6484 1.3570
2003.1 Q end 1.0902 118.57 1.7940 1.5799 1.4720
2002.4 Q end 1.0486 118.61 1.8651 1.6121 1.5781
2002.3 Q end 0.98783 121.37 1.9799 1.5663 1.5787
2002.2 Q end 0.99440 118.86 1.9668 1.5324 1.5073
2002.1 Q end 0.87230 132.57 2.2422 1.4258 1.5940
2001.4 Q end 0.89068 131.00 2.1958 1.4542 1.5926
2001.3 Q end 0.90994 119.40 2.1495 1.4680 1.5790
2001.2 Q end 0.84747 124.26 2.3079 1.4061 1.5244
2001.1 Q end 0.87910 125.39 2.2248 1.4264 1.5743
2000.4 Q end 0.93934 114.91 2.0822 1.4909 1.5008
2000.3 Q end 0.88421 108.32 2.2119 1.4689 1.5058
2000.2 Q end 0.95478 105.24 2.0486 1.5113 1.4815
2000.1 Q end 0.95707 103.14 2.0434 1.5962 1.4528
1999.4 Q end 1.0064 102.14 1.9433 1.6153 1.4433
1999.3 Q end 1.0642 105.64 1.8377 1.6471 1.4676
1999.2 Q end 1.0300 120.86 1.8989 1.5737 1.4777
1999.1 Q end 1.0809 118.98 1.8094 1.6122 1.5091
1998.4 Q end 1.1667 112.95 1.6665 1.6627 1.5488
1998.3 Q end na 136.61 1.6698 1.7001 1.5259
1998.2 Q end na 138.31 1.8032 1.6697 1.4716
1998.1 Q end na 133.26 1.8496 1.6740 1.4166
1997.4 Q end na 130.51 1.7990 1.6424 1.4291
1997.3 Q end na 120.70 1.7670 1.6125 1.3820
1997.2 Q end na 114.61 1.7438 1.6653 1.3811
1997.1 Q end na 123.71 1.6672 1.6452 1.3843
1996.4 Q end na 115.77 1.5389 1.7125 1.3696
1996.3 Q end na 111.66 1.5268 1.5653 1.3622
1996.2 Q end na 109.47 1.5207 1.5535 1.3651
1996.1 Q end na 106.92 1.4760 1.5263 1.3632
1995.4 Q end na 103.27 1.4340 1.5530 1.3652
1995.3 Q end na 99.027 1.4290 1.5800 1.3438
1995.2 Q end na 84.725 1.3828 1.5907 1.3734
1995.1 Q end na 86.787 1.3766 1.6203 1.3990
1994.4 Q end na 99.560 1.5495 1.5655 1.4030
1994.3 Q end na 99.050 1.5508 1.5770 1.3410
1994.2 Q end na 98.510 1.5850 1.5483 1.3825
1994.1 Q end na 102.40 1.6680 1.4880 1.3838
1993.4 Q end na 111.70 1.7395 1.4775 1.3255
1993.3 Q end na 106.05 1.6340 1.4960 1.3360
1993.2 Q end na 106.80 1.7060 1.4930 1.2823
1993.1 Q end na 114.90 1.6105 1.5090 1.2573
1992.4 Q end na 124.85 1.6197 1.5130 1.2714
1992.3 Q end na 120.00 1.4147 1.7790 1.2480
1992.2 Q end na 125.87 1.5240 1.9035 1.1972
1992.1 Q end na 132.92 1.6465 1.7363 1.1902
1991.4 Q end na 124.90 1.5200 1.8660 1.1558
1991.3 Q end na 132.85 1.6625 1.7520 1.1318
1991.2 Q end na 137.90 1.8138 1.6180 1.1424
1991.1 Q end na 140.60 1.6975 1.7485 1.1595
1990.4 Q end na 135.75 1.4970 1.9285 1.1605
1990.3 Q end na 138.27 1.5665 1.8735 1.1565
1990.2 Q end na 152.35 1.6658 1.7450 1.1665
1990.1 Q end na 157.82 1.6883 1.6480 1.1705
1989.4 Q end na 143.80 1.6895 1.6145 1.1580
1989.3 Q end na 139.60 1.8725 1.6145 1.1789
1989.2 Q end na 144.00 1.9545 1.5490 1.1985
1989.1 Q end na 132.77 1.8965 1.6852 1.1936
1988.4 Q end na 125.05 1.7735 1.8085 1.1928
1988.3 Q end na 133.90 1.8730 1.6910 1.2173
1988.2 Q end na 133.53 1.8170 1.7085 1.2130
1988.1 Q end na 124.10 1.6558 1.8865 1.2342
1987.4 Q end na 121.25 1.5708 1.8860 1.3002
1987.3 Q end na 146.50 1.8428 1.6248 1.3095
1987.2 Q end na 146.80 1.8262 1.6128 1.3315
1987.1 Q end na 145.68 1.8020 1.6070 1.3053
1986.4 Q end na 158.30 1.9235 1.4825 1.3810
1986.3 Q end na 154.35 2.0272 1.4468 1.3888
1986.2 Q end na 163.80 2.2010 1.5320 1.3870
1986.1 Q end na 177.60 2.3450 1.4735 1.3970
1985.4 Q end na 200.25 2.4470 1.4450 1.3985
1985.3 Q end na 216.50 2.6790 1.4085 1.3710
1985.2 Q end na 248.40 3.0290 1.3095 1.3592
1985.1 Q end na 251.00 3.0830 1.2360 1.3675
1984.4 Q end na 251.60 3.1550 1.1580 1.3217
1984.3 Q end na 246.90 3.0720 1.2340 1.3183
1984.2 Q end na 237.30 2.7815 1.3575 1.3199
1984.1 Q end na 224.75 2.5940 1.4375 1.2766
1983.4 Q end na 231.70 2.7250 1.4515 1.2445
1983.3 Q end na 235.65 2.6315 1.4977 1.2330
1983.2 Q end na 239.28 2.5410 1.5330 1.2276
1983.1 Q end na 239.00 2.4310 1.4825 1.2341
1982.4 Q end na 234.70 2.3780 1.6180 1.2297
1982.3 Q end na 268.30 2.5290 1.6945 1.2363
1982.2 Q end 1.7295 255.00 2.4595 1.7355 1.2929
1982.1 Q end na 248.25 2.4175 1.7810 1.2305
1981.4 Q end na 219.80 2.2380 1.9150 1.1863
1981.3 Q end na 232.30 2.3250 1.8030 1.2069
1981.2 Q end na 226.85 2.3940 1.9300 1.2006
1981.1 Q end 2.4155 211.25 2.1105 2.2325 1.1873
1980.4 Q end na 203.10 1.9735 2.3890 1.1945
1980.3 Q end na 210.85 1.8127 2.3870 1.1705
1980.2 Q end na 219.90 1.7641 2.3555 1.1512
1980.1 Q end na 249.95 1.9515 2.1600 1.1915
1979.4 Q end na 240.30 1.7260 2.2185 1.1684
1979.3 Q end na 224.50 1.7415 2.2030 1.1606
1979.2 Q end na 217.80 1.8370 2.1810 1.1680
1979.1 Q end na 209.58 1.8675 2.0625 1.1606
1978.4 Q end na 194.30 1.8200 2.0415 1.1867
1978.3 Q end na 189.19 1.9386 1.9750 1.1836
1978.2 Q end na 203.71 2.0721 1.8610 1.1247
1978.1 Q end na 229.89 1.9984 1.8620 1.1322
1977.4 Q end na 239.98 2.0978 1.9170 1.0946
1977.3 Q end na 263.71 2.3087 1.7476 1.0737
1977.2 Q end na 267.59 2.3411 1.7197 1.0599
1977.1 Q end na 277.55 2.3906 1.7200 1.0571
1976.4 Q end na 293.08 2.3602 1.7010 1.0094
1976.3 Q end na 286.86 2.4349 1.6600 0.97320
1976.2 Q end na 297.97 2.5753 1.7850 0.96880
1976.1 Q end na 299.58 2.5394 1.9159 0.98430
1975.4 Q end na 305.16 2.6199 2.0235 1.0168
1975.3 Q end na 302.85 2.6476 2.0430 1.0252
1975.2 Q end na 295.68 2.3546 2.1935 1.0306
1975.1 Q end na 294.03 2.3463 2.4060 1.0035
1974.4 Q end na 301.02 2.4096 2.3470 0.99140
1974.3 Q end na 298.33 2.6546 2.3325 0.98590
1974.2 Q end na 284.25 2.5478 2.3905 0.97230
1974.1 Q end na 276.09 2.5329 2.3930 0.97280
1973.4 Q end na 280.27 2.7049 2.3225 0.99600
1973.3 Q end na 265.60 2.4149 2.4135 1.0058
1973.2 Q end na 263.16 2.4301 2.5810 0.99850
1973.1 Q end na 265.96 2.8425 2.4755 0.99910
1972.4 Q end na 301.66 3.2018 2.3480 0.99560
1972.3 Q end na 301.11 3.2031 2.4195 0.98350
1972.2 Q end na 300.93 3.1506 2.4410 0.98560
1972.1 Q end na 304.32 3.1681 2.6163 0.99770
1971.4 Q end na 315.01 3.2690 2.5520 1.0024
1971.3 Q end na 335.35 3.3162 2.4847 1.0093
1971.2 Q end na 357.40 3.4971 2.4196 1.0235
1971.1 Q end na 357.42 3.6300 2.4168 1.0081