Foreign Exchange Rates - Guinea Bissau ( XOF ) / Mali ( XOF ) / Niger ( XOF ) / Senegal ( XOF ) / Togo ( XOF ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Guinea Bissau ( XOF ) 41 ,,Column (2) : Mali ( XOF ) 42 ,,Column (3) : Niger ( XOF ) 43 ,,Column (4) : Senegal ( XOF ) 44 ,,Column (5) : Togo ( XOF ) 45 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XOF XOF,Col (2) XOF XOF,Col (3) XOF XOF,Col (4) XOF XOF,Col (5) XOF XOF ,,Guinea Bissau XOF,Mali XOF,Niger XOF,Senegal XOF,Togo XOF ,,Guinea Bissau /USD,Mali /USD,Niger /USD,Senegal /USD,Togo /USD 200810, end ,486.7200,486.7200,486.7200,486.7200,486.7200 200809, end ,448.0186,448.0186,448.0186,448.0186,448.0186 200808, end ,444.0829,444.0829,444.0829,444.0829,444.0829 200807, end ,421.7804,421.7804,421.7804,421.7804,421.7804 200806, end ,417.1887,417.1887,417.1887,417.1887,417.1887 200805, end ,421.7804,421.7804,421.7804,421.7804,421.7804 200804, end ,421.1244,421.1244,421.1244,421.1244,421.1244 200803, end ,415.8767,415.8767,415.8767,415.8767,415.8767 200802, end ,433.5876,433.5876,433.5876,433.5876,433.5876 200801, end ,443.4269,443.4269,443.4269,443.4269,443.4269 200712, end ,449.9865,449.9865,449.9865,449.9865,449.9865 200711, end ,444.7389,444.7389,444.7389,444.7389,444.7389 200710, end ,455.2342,455.2342,455.2342,455.2342,455.2342 200709, end ,462.4497,462.4497,462.4497,462.4497,462.4497 200708, end ,481.4720,481.4720,481.4720,481.4720,481.4720 200707, end ,479.5046,479.5046,479.5046,479.5046,479.5046 200706, end ,485.4082,485.4082,485.4082,485.4082,485.4082 200705, end ,488.0320,488.0320,488.0320,488.0320,488.0320 200704, end ,480.1605,480.1605,480.1605,480.1605,480.1605 200703, end ,491.9677,491.9677,491.9677,491.9677,491.9677 200702, end ,495.2475,495.2475,495.2475,495.2475,495.2475 200701, end ,505.7429,505.7429,505.7429,505.7429,505.7429 200612, end ,498.5273,498.5273,498.5273,498.5273,498.5273 200611, end ,497.8714,497.8714,497.8714,497.8714,497.8714 200610, end ,515.5822,515.5822,515.5822,515.5822,515.5822 200609, end ,516.8941,516.8941,516.8941,516.8941,516.8941 200608, end ,511.6465,511.6465,511.6465,511.6465,511.6465 200607, end ,514.2703,514.2703,514.2703,514.2703,514.2703 200606, end ,522.1418,522.1418,522.1418,522.1418,522.1418 200605, end ,510.3345,510.3345,510.3345,510.3345,510.3345 200604, end ,528.0454,528.0454,528.0454,528.0454,528.0454 200603, end ,542.4764,542.4764,542.4764,542.4764,542.4764 200602, end ,553.6277,553.6277,553.6277,553.6277,553.6277 200601, end ,542.4764,542.4764,542.4764,542.4764,542.4764 200512, end ,554.2837,554.2837,554.2837,554.2837,554.2837 200511, end ,557.5635,557.5635,557.5635,557.5635,557.5635 200510, end ,541.8205,541.8205,541.8205,541.8205,541.8205 200509, end ,545.7562,545.7562,545.7562,545.7562,545.7562 200508, end ,537.8848,537.8848,537.8848,537.8848,537.8848 200507, end ,542.4764,542.4764,542.4764,542.4764,542.4764 200506, end ,543.7883,543.7883,543.7883,543.7883,543.7883 200505, end ,522.7977,522.7977,522.7977,522.7977,522.7977 200504, end ,507.0547,507.0547,507.0547,507.0547,507.0547 200503, end ,505.7429,505.7429,505.7429,505.7429,505.7429 200502, end ,496.5594,496.5594,496.5594,496.5594,496.5594 200501, end ,501.8071,501.8071,501.8071,501.8071,501.8071 200412, end ,483.4403,483.4403,483.4403,483.4403,483.4403 200411, end ,494.5916,494.5916,494.5916,494.5916,494.5916 200410, end ,515.5822,515.5822,515.5822,515.5822,515.5822 200409, end ,532.6371,532.6371,532.6371,532.6371,532.6371 200408, end ,538.3074,538.3074,538.3074,538.3074,538.3074 200407, end ,545.1003,545.1003,545.1003,545.1003,545.1003 200406, end ,538.5407,538.5407,538.5407,538.5407,538.5407 200405, end ,535.2609,535.2609,535.2609,535.2609,535.2609 200404, end ,553.6277,553.6277,553.6277,553.6277,553.6277 200403, end ,537.8848,537.8848,537.8848,537.8848,537.8848 200402, end ,527.1833,527.1833,527.1833,527.1833,527.1833 200401, end ,527.3894,527.3894,527.3894,527.3894,527.3894 200312, end ,525.4216,525.4216,525.4216,525.4216,525.4216 200311, end ,552.3158,552.3158,552.3158,552.3158,552.3158 200310, end ,558.8754,558.8754,558.8754,558.8754,558.8754 200309, end ,573.9624,573.9624,573.9624,573.9624,573.9624 200308, end ,604.7924,604.7924,604.7924,604.7924,604.7924 200307, end ,575.2743,575.2743,575.2743,575.2743,575.2743 200306, end ,573.9624,573.9624,573.9624,573.9624,573.9624 200305, end ,556.9075,556.9075,556.9075,556.9075,556.9075 200304, end ,597.5768,597.5768,597.5768,597.5768,597.5768 200303, end ,601.6790,601.6790,601.6790,601.6790,601.6790 200302, end ,609.3840,609.3840,609.3840,609.3840,609.3840 200301, end ,610.6960,610.6960,610.6960,610.6960,610.6960 200212, end ,628.4068,628.4068,628.4068,628.4068,628.4068 200211, end ,661.8606,661.8606,661.8606,661.8606,661.8606 200210, end ,667.1083,667.1083,667.1083,667.1083,667.1083 200209, end ,670.3881,670.3881,670.3881,670.3881,670.3881 200208, end ,665.7963,665.7963,665.7963,665.7963,665.7963 200207, end ,666.4523,666.4523,666.4523,666.4523,666.4523 200206, end ,668.4202,668.4202,668.4202,668.4202,668.4202 200205, end ,698.5942,698.5942,698.5942,698.5942,698.5942 200204, end ,726.8004,726.8004,726.8004,726.8004,726.8004 200203, end ,749.7589,749.7589,749.7589,749.7589,749.7589 200202, end ,759.5982,759.5982,759.5982,759.5982,759.5982 200201, end ,763.3270,763.3270,763.3270,763.3270,763.3270 200112, end ,745.1672,745.1672,745.1672,745.1672,745.1672 200111, end ,736.6397,736.6397,736.6397,736.6397,736.6397 200110, end ,721.5527,721.5527,721.5527,721.5527,721.5527 200109, end ,714.3372,714.3372,714.3372,714.3372,714.3372 200108, end ,721.5527,721.5527,721.5527,721.5527,721.5527 200107, end ,749.1029,749.1029,749.1029,749.1029,749.1029 200106, end ,771.4050,771.4050,771.4050,771.4050,771.4050 200105, end ,765.5018,765.5018,765.5018,765.5018,765.5018 200104, end ,732.7040,732.7040,732.7040,732.7040,732.7040 200103, end ,741.8874,741.8874,741.8874,741.8874,741.8874 200102, end ,715.6491,715.6491,715.6491,715.6491,715.6491 200101, end ,713.6812,713.6812,713.6812,713.6812,713.6812 200012, end ,704.9570,704.9570,704.9570,704.9570,704.9570 200011, end ,758.3520,758.3520,758.3520,758.3520,758.3520 200010, end ,777.3090,777.3090,777.3090,777.3090,777.3090 200009, end ,740.5750,740.5750,740.5750,740.5750,740.5750 200008, end ,735.3280,735.3280,735.3280,735.3280,735.3280 200007, end ,709.7450,709.7450,709.7450,709.7450,709.7450 200006, end ,689.4110,689.4110,689.4110,689.4110,689.4110 200005, end ,700.5620,700.5620,700.5620,700.5620,700.5620 200004, end ,710.4010,710.4010,710.4010,710.4010,710.4010 200003, end ,684.1630,684.1630,684.1630,684.1630,684.1630 200002, end ,677.6040,677.6040,677.6040,677.6040,677.6040 200001, end ,666.4520,666.4520,666.4520,666.4520,666.4520 199912, end ,652.6770,652.6770,652.6770,652.6770,652.6770 199911, end ,651.3650,651.3650,651.3650,651.3650,651.3650 199910, end ,624.4710,624.4710,624.4710,624.4710,624.4710 199909, end ,619.2230,619.2230,619.2230,619.2230,619.2230 199908, end ,627.0950,627.0950,627.0950,627.0950,627.0950 199907, end ,613.9760,613.9760,613.9760,613.9760,613.9760 199906, end ,634.9660,634.9660,634.9660,634.9660,634.9660 199905, end ,626.4390,626.4390,626.4390,626.4390,626.4390 199904, end ,619.2230,619.2230,619.2230,619.2230,619.2230 199903, end ,611.3520,611.3520,611.3520,611.3520,611.3520 199902, end ,594.9530,594.9530,594.9530,594.9530,594.9530 199901, end ,575.2740,575.2740,575.2740,575.2740,575.2740 199812, end ,562.2090,562.2090,562.2090,562.2090,562.2090 199811, end ,572.0000,572.0000,572.0000,572.0000,572.0000 199810, end ,552.0000,552.0000,552.0000,552.0000,552.0000 199809, end ,562.0000,562.0000,562.0000,562.0000,562.0000 199808, end ,600.0000,600.0000,600.0000,600.0000,600.0000 199807, end ,592.0000,592.0000,592.0000,592.0000,592.0000 199806, end ,606.0000,606.0000,606.0000,606.0000,606.0000 199805, end ,597.0000,597.0000,597.0000,597.0000,597.0000 199804, end ,604.0000,604.0000,604.0000,604.0000,604.0000 199803, end ,614.0000,614.0000,614.0000,614.0000,614.0000 199802, end ,610.0000,610.0000,610.0000,610.0000,610.0000 199801, end ,608.0000,608.0000,608.0000,608.0000,608.0000 199712, end ,599.0000,599.0000,599.0000,599.0000,599.0000 199711, end ,589.0000,589.0000,589.0000,589.0000,589.0000 199710, end ,574.0000,574.0000,574.0000,574.0000,574.0000 199709, end ,592.0000,592.0000,592.0000,592.0000,592.0000 199708, end ,607.0000,607.0000,607.0000,607.0000,607.0000 199707, end ,621.0000,621.0000,621.0000,621.0000,621.0000 199706, end ,584.0000,584.0000,584.0000,584.0000,584.0000 199705, end ,574.0000,574.0000,574.0000,574.0000,574.0000 199704, end ,583.0000,583.0000,583.0000,583.0000,583.0000 199703, end ,570.0000,570.0000,570.0000,570.0000,570.0000 199702, end ,568.0000,568.0000,568.0000,568.0000,568.0000 199701, end ,552.0000,552.0000,552.0000,552.0000,552.0000 199612, end ,525.0000,525.0000,525.0000,525.0000,525.0000 199611, end ,515.0000,515.0000,515.0000,515.0000,515.0000 199610, end ,511.0000,511.0000,511.0000,511.0000,511.0000 199609, end ,514.0000,514.0000,514.0000,514.0000,514.0000 199608, end ,506.0000,506.0000,506.0000,506.0000,506.0000 199607, end ,502.0000,502.0000,502.0000,502.0000,502.0000 199606, end ,519.0000,519.0000,519.0000,519.0000,519.0000 199605, end ,520.0000,520.0000,520.0000,520.0000,520.0000 199604, end ,517.0000,517.0000,517.0000,517.0000,517.0000 199603, end ,507.0000,507.0000,507.0000,507.0000,507.0000 199602, end ,500.0000,500.0000,500.0000,500.0000,500.0000 199601, end ,511.0000,511.0000,511.0000,511.0000,511.0000 199512, end ,490.0000,490.0000,490.0000,490.0000,490.0000 199511, end ,492.0000,492.0000,492.0000,492.0000,492.0000 199510, end ,486.0000,486.0000,486.0000,486.0000,486.0000 199509, end ,491.0000,491.0000,491.0000,491.0000,491.0000 199508, end ,505.0000,505.0000,505.0000,505.0000,505.0000 199507, end ,481.0000,481.0000,481.0000,481.0000,481.0000 199506, end ,488.0000,488.0000,488.0000,488.0000,488.0000 199505, end ,489.0000,489.0000,489.0000,489.0000,489.0000 199504, end ,486.0000,486.0000,486.0000,486.0000,486.0000 199503, end ,488.0000,488.0000,488.0000,488.0000,488.0000 199502, end ,517.0000,517.0000,517.0000,517.0000,517.0000 199501, end ,525.0000,525.0000,525.0000,525.0000,525.0000 199412, end ,544.0000,544.0000,544.0000,544.0000,544.0000 199411, end ,537.0000,537.0000,537.0000,537.0000,537.0000 199410, end ,512.0000,512.0000,512.0000,512.0000,512.0000 199409, end ,528.0000,528.0000,528.0000,528.0000,528.0000 199407, end ,538.0000,538.0000,538.0000,538.0000,538.0000 199406, end ,543.0000,543.0000,543.0000,543.0000,543.0000 199405, end ,563.0000,563.0000,563.0000,563.0000,563.0000 199404, end ,575.0000,575.0000,575.0000,575.0000,575.0000 199403, end ,571.0000,571.0000,571.0000,571.0000,571.0000 199402, end ,580.0000,580.0000,580.0000,580.0000,580.0000 199401, end ,593.0000,593.0000,593.0000,593.0000,593.0000 199312, end ,290.0000,290.0000,290.0000,290.0000,290.0000