|
|
|
| ||||||||||||||||||||||||
| Col (1) XAF | Col (2) XAF | Col (3) XAF | Col (4) XOF | Col (5) XOF |
| Gabon | Equatorial | Chad | Fr Central | Benin |
| | Guinea | | Africa BCEAO | |
| | XAF | | XOF | |
| Gabon /USD | Eqt Guinea | Chad /USD | CFAf/USD | Benin /USD |
| | /USD | | | |
| Dec93 : Dec10 | Dec93 : Dec10 | Dec93 : Dec10 | Dec93 : Dec10 | Dec93 : Dec10 |
2010.12 end 490.00 490.00 490.00 490.00 490.00
2010.11 end 501.15 501.15 501.15 501.15 501.15
2010.10 end 472.29 472.29 472.29 472.29 472.29
2010.09 end 482.13 482.13 482.13 482.13 482.13
2010.08 end 516.24 516.24 516.24 516.24 516.24
2010.07 end 500.50 500.50 500.50 500.50 500.50
2010.06 end 531.98 531.98 531.98 531.98 531.98
2010.05 end 537.23 537.23 537.23 537.23 537.23
2010.04 end 494.59 494.59 494.59 494.59 494.59
2010.03 end 487.38 487.38 487.38 487.38 487.38
2010.02 end 486.06 486.06 486.06 486.06 486.06
2010.01 end 468.35 468.35 468.35 468.35 468.35
2009.12 end 454.58 454.58 454.58 454.58 454.58
2009.11 end 435.56 435.56 435.56 435.56 435.56
2009.10 end 443.43 443.43 443.43 443.43 443.43
2009.09 end 451.30 451.30 451.30 451.30 451.30
2009.08 end 455.89 455.89 455.89 455.89 455.89
2009.07 end 467.04 467.04 467.04 467.04 467.04
2009.06 end 466.39 466.39 466.39 466.39 466.39
2009.05 end 470.32 470.32 470.32 470.32 470.32
2009.04 end 494.59 494.59 494.59 494.59 494.59
2009.03 end 497.87 497.87 497.87 497.87 497.87
2009.02 end 512.96 512.96 512.96 512.96 512.96
2009.01 end 499.84 499.84 499.84 499.84 499.84
2008.12 end 458.51 458.51 458.51 458.51 458.51
2008.11 end 506.40 506.40 506.40 506.40 506.40
2008.10 end 507.05 507.05 507.05 507.05 507.05
2008.09 end 448.02 448.02 448.02 448.02 448.02
2008.08 end 444.08 444.08 444.08 444.08 444.08
2008.07 end 421.78 421.78 421.78 421.78 421.78
2008.06 end 417.19 417.19 417.19 417.19 417.19
2008.05 end 421.78 421.78 421.78 421.78 421.78
2008.04 end 421.12 421.12 421.12 421.12 421.12
2008.03 end 415.88 415.88 415.88 415.88 415.88
2008.02 end 433.59 433.59 433.59 433.59 433.59
2008.01 end 443.43 443.43 443.43 443.43 443.43
2007.12 end 449.99 449.99 449.99 449.99 449.99
2007.11 end 444.74 444.74 444.74 444.74 444.74
2007.10 end 455.23 455.23 455.23 455.23 455.23
2007.09 end 462.45 462.45 462.45 462.45 462.45
2007.08 end 481.47 481.47 481.47 481.47 481.47
2007.07 end 479.50 479.50 479.50 479.50 479.50
2007.06 end 485.41 485.41 485.41 485.41 485.41
2007.05 end 488.03 488.03 488.03 488.03 488.03
2007.04 end 480.16 480.16 480.16 480.16 480.16
2007.03 end 491.97 491.97 491.97 491.97 491.97
2007.02 end 495.25 495.25 495.25 495.25 495.25
2007.01 end 505.74 505.74 505.74 505.74 505.74
2006.12 end 498.53 498.53 498.53 498.53 498.53
2006.11 end 497.87 497.87 497.87 497.87 497.87
2006.10 end 515.58 515.58 515.58 515.58 515.58
2006.09 end 517.06 517.06 517.06 516.89 516.89
2006.08 end 512.79 512.79 512.79 511.65 511.65
2006.07 end 514.05 514.05 514.05 514.27 514.27
2006.06 end 513.35 513.35 513.35 522.14 522.14
2006.05 end 511.27 511.27 511.27 510.33 510.33
2006.04 end 519.62 519.62 519.62 528.05 528.05
2006.03 end 540.32 540.32 540.32 542.48 542.48
2006.02 end 550.02 550.02 550.02 553.63 553.63
2006.01 end 539.58 539.58 539.58 542.48 542.48
2005.12 end 553.87 553.87 553.87 554.28 554.28
2005.11 end 556.43 556.43 556.43 557.56 557.56
2005.10 end 546.85 546.85 546.85 541.82 541.82
2005.09 end 543.84 543.84 543.84 545.76 545.76
2005.08 end 531.95 531.95 531.95 537.88 537.88
2005.07 end 540.76 540.76 540.76 542.48 542.48
2005.06 end 542.30 542.30 542.30 543.79 543.79
2005.05 end 531.21 531.21 531.21 522.80 522.80
2005.04 end 507.84 507.84 507.84 507.05 507.05
2005.03 end 505.69 505.69 505.69 505.74 505.74
2005.02 end 494.74 494.74 494.74 496.56 496.56
2005.01 end 502.64 502.64 502.64 501.81 501.81
2004.12 end 484.54 484.54 484.54 483.44 483.44
2004.11 end 494.76 494.76 494.76 494.59 494.59
2004.10 end 514.41 514.41 514.41 515.58 515.58
2004.09 end 528.17 528.17 528.17 532.64 532.64
2004.08 end 538.31 538.31 538.31 538.31 538.31
2004.07 end 545.20 545.20 545.20 545.10 545.10
2004.06 end 538.53 538.53 538.53 538.54 538.54
2004.05 end 538.04 538.04 538.04 535.26 535.26
2004.04 end 547.62 547.62 547.62 553.63 553.63
2004.03 end 533.59 533.59 533.59 537.88 537.88
2004.02 end 527.18 527.18 527.18 527.18 527.18
2004.01 end 526.77 526.77 526.77 527.39 527.39
2003.12 end 520.71 520.71 520.71 525.42 525.42
2003.11 end 546.92 546.92 546.92 552.32 552.32
2003.10 end 564.94 564.94 564.94 558.88 558.88
2003.09 end 562.90 562.90 562.90 573.96 573.96
2003.08 end 597.03 597.03 597.03 604.79 604.79
2003.07 end 583.94 583.94 583.94 575.27 575.27
2003.06 end 570.17 570.17 570.17 573.96 573.96
2003.05 end 557.46 557.46 557.46 556.91 556.91
2003.04 end 586.54 586.54 586.54 597.58 597.58
2003.03 end 601.68 601.68 601.68 601.68 601.68
2003.02 end 608.47 608.47 608.47 609.38 609.38
2003.01 end 610.87 610.87 610.87 610.70 610.70
2002.12 end 625.58 625.58 625.58 628.41 628.41
2002.11 end 660.51 660.51 660.51 661.86 661.86
2002.10 end 663.68 663.68 663.68 667.11 667.11
2002.09 end 664.07 664.07 664.07 670.39 670.39
2002.08 end 668.77 668.77 668.77 665.80 665.80
2002.07 end 669.61 669.61 669.61 666.45 666.45
2002.06 end 665.51 665.51 665.51 668.42 668.42
2002.05 end 702.30 702.30 702.30 698.59 698.59
2002.04 end 728.53 728.53 728.53 726.80 726.80
2002.03 end 753.07 753.07 753.07 749.76 749.76
2002.02 end 757.65 757.65 757.65 759.60 759.60
2002.01 end 763.33 763.33 763.33 763.33 763.33
2001.12 end 736.29 736.29 736.29 745.17 745.17
2001.11 end 732.43 732.43 732.43 736.64 736.64
2001.10 end 729.52 729.52 729.52 721.55 721.55
2001.09 end 721.00 721.00 721.00 714.34 714.34
2001.08 end 721.54 721.54 721.54 721.55 721.55
2001.07 end 749.41 749.41 749.41 749.10 749.10
2001.06 end 773.94 773.94 773.94 771.41 771.41
2001.05 end 775.56 775.56 775.56 765.50 765.50
2001.04 end 739.34 739.34 739.34 732.70 732.70
2001.03 end 746.17 746.17 746.17 741.89 741.89
2001.02 end 712.04 712.04 712.04 715.65 715.65
2001.01 end 704.56 704.56 704.56 713.68 713.68
2000.12 end 698.42 698.42 698.42 704.96 704.96
2000.11 end 754.59 754.59 754.59 758.35 758.35
2000.10 end 773.22 773.22 773.22 777.31 777.31
2000.09 end 742.00 742.00 742.00 740.58 740.58
2000.08 end 738.69 738.69 738.69 735.33 735.33
2000.07 end 707.85 707.85 707.85 709.75 709.75
2000.06 end 687.09 687.09 687.09 689.41 689.41
2000.05 end 702.86 702.86 702.86 700.56 700.56
2000.04 end 721.43 721.43 721.43 710.40 710.40
2000.03 end 685.29 685.29 685.29 684.16 684.16
2000.02 end 680.19 680.19 680.19 677.60 677.60
2000.01 end 672.47 672.47 672.47 666.45 666.45
1999.12 end 651.90 651.90 651.90 652.68 652.68
1999.11 end 650.82 650.82 650.82 651.37 651.37
1999.10 end 623.64 623.64 623.64 624.47 624.47
1999.09 end 616.35 616.35 616.35 619.22 619.22
1999.08 end 619.89 619.89 619.89 627.10 627.10
1999.07 end 613.31 613.31 613.31 613.98 613.98
1999.06 end 636.95 636.95 636.95 634.97 634.97
1999.05 end 628.51 628.51 628.51 626.44 626.44
1999.04 end 620.78 620.78 620.78 619.22 619.22
1999.03 end 606.84 606.84 606.84 611.35 611.35
1999.02 end 596.75 596.75 596.75 594.95 594.95
1999.01 end 576.66 576.66 576.66 575.27 575.27
1998.12 end 558.58 558.58 558.58 562.21 562.21
1998.11 end 568.97 568.97 568.97 572.00 572.00
1998.10 end 555.86 555.86 555.86 552.00 552.00
1998.09 end 559.96 559.96 559.96 562.00 562.00
1998.08 end 589.50 589.50 589.50 600.00 600.00
1998.07 end 596.57 596.57 596.57 592.00 592.00
1998.06 end 604.60 604.60 604.60 606.00 606.00
1998.05 end 597.42 597.42 597.42 597.00 597.00
1998.04 end 601.18 601.18 601.18 604.00 604.00
1998.03 end 619.69 619.69 619.69 614.00 614.00
1998.02 end 608.07 608.07 608.07 610.00 610.00
1998.01 end 613.70 613.70 613.70 608.00 608.00
1997.12 end 599.00 599.00 599.00 599.00 599.00
1997.11 end 589.00 589.00 589.00 589.00 589.00
1997.10 end 574.00 574.00 574.00 574.00 574.00
1997.09 end 592.00 592.00 592.00 592.00 592.00
1997.08 end 607.00 607.00 607.00 607.00 607.00
1997.07 end 621.00 621.00 621.00 621.00 621.00
1997.06 end 584.00 584.00 584.00 584.00 584.00
1997.05 end 574.00 574.00 574.00 574.00 574.00
1997.04 end 583.00 583.00 583.00 583.00 583.00
1997.03 end 570.00 570.00 570.00 570.00 570.00
1997.02 end 568.00 568.00 568.00 568.00 568.00
1997.01 end 552.00 552.00 552.00 552.00 552.00
1996.12 end 525.00 525.00 525.00 525.00 525.00
1996.11 end 515.00 515.00 515.00 515.00 515.00
1996.10 end 511.00 511.00 511.00 511.00 511.00
1996.09 end 514.00 514.00 514.00 514.00 514.00
1996.08 end 506.00 506.00 506.00 506.00 506.00
1996.07 end 502.00 502.00 502.00 502.00 502.00
1996.06 end 519.00 519.00 519.00 519.00 519.00
1996.05 end 520.00 520.00 520.00 520.00 520.00
1996.04 end 517.00 517.00 517.00 517.00 517.00
1996.03 end 507.00 507.00 507.00 507.00 507.00
1996.02 end 500.00 500.00 500.00 500.00 500.00
1996.01 end 511.00 511.00 511.00 511.00 511.00
1995.12 end 490.00 490.00 490.00 490.00 490.00
1995.11 end 492.00 492.00 492.00 492.00 492.00
1995.10 end 486.00 486.00 486.00 486.00 486.00
1995.09 end 491.00 491.00 491.00 491.00 491.00
1995.08 end 505.00 505.00 505.00 505.00 505.00
1995.07 end 481.00 481.00 481.00 481.00 481.00
1995.06 end 488.00 488.00 488.00 488.00 488.00
1995.05 end 489.00 489.00 489.00 489.00 489.00
1995.04 end 486.00 486.00 486.00 486.00 486.00
1995.03 end 488.00 488.00 488.00 488.00 488.00
1995.02 end 517.00 517.00 517.00 517.00 517.00
1995.01 end 525.00 525.00 525.00 525.00 525.00
1994.12 end 544.00 544.00 544.00 544.00 544.00
1994.11 end 537.00 537.00 537.00 537.00 537.00
1994.10 end 512.00 512.00 512.00 512.00 512.00
1994.09 end 528.00 528.00 528.00 528.00 528.00
1994.07 end 538.00 538.00 538.00 538.00 538.00
1994.06 end 543.00 543.00 543.00 543.00 543.00
1994.05 end 563.00 563.00 563.00 563.00 563.00
1994.04 end 575.00 575.00 575.00 575.00 575.00
1994.03 end 571.00 571.00 571.00 571.00 571.00
1994.02 end 580.00 580.00 580.00 580.00 580.00
1994.01 end 593.00 593.00 593.00 593.00 593.00
1993.12 end 290.00 290.00 290.00 290.00 290.00