E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Chad ( XAF ) 36 Column (2) : Fr Central Africa BCEAO CFA francs ( XOF ) | BCEAO Banque Centrale des États de l'Afrique de l'Ouest, or Central Bank of the West African States, located in Dakar, Senegal. Countries using the BCEAO CFA franc include Benin, Burkina Faso, Côte d'Ivoire, Guinea Bissau (former Portuguese colony), Mali, Niger, Senegal and Togo. | Source http://www.bceao.int/internet/bcweb.nsf/english.htm?OpenFrameSet, United Nations 37 Column (3) : Benin ( XOF ) 38 Column (4) : Burkina Faso ( XOF ) 39 Column (5) : Côte d'Ivoire ( XOF ) 40 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) XAF  |   Col (2) XOF  |   Col (3) XOF  |   Col (4) XOF  |   Col (5) XOF  |
               | Chad           | Fr Central     | Benin          | Burkina Faso   | Côte d'Ivoire  |
               |                | Africa BCEAO   |                | XOF            | XOF            |
               |                | XOF            |                |                |                |
               | Chad /USD      | CFAf/USD       | Benin /USD     | Burkina Faso   | Ivory Coast    |
               |                |                |                | /USD           | /USD           |
               | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  |
2008.06  end             417.19           417.19           417.19           417.19           417.19
2008.05  end             421.78           421.78           421.78           421.78           421.78
2008.04  end             421.12           421.12           421.12           421.12           421.12
2008.03  end             415.88           415.88           415.88           415.88           415.88
2008.02  end             433.59           433.59           433.59           433.59           433.59
2008.01  end             443.43           443.43           443.43           443.43           443.43
2007.12  end             449.99           449.99           449.99           449.99           449.99
2007.11  end             444.74           444.74           444.74           444.74           444.74
2007.10  end             455.23           455.23           455.23           455.23           455.23
2007.09  end             462.45           462.45           462.45           462.45           462.45
2007.08  end             481.47           481.47           481.47           481.47           481.47
2007.07  end             479.50           479.50           479.50           479.50           479.50
2007.06  end             485.41           485.41           485.41           485.41           485.41
2007.05  end             488.03           488.03           488.03           488.03           488.03
2007.04  end             480.16           480.16           480.16           480.16           480.16
2007.03  end             491.97           491.97           491.97           491.97           491.97
2007.02  end             495.25           495.25           495.25           495.25           495.25
2007.01  end             505.74           505.74           505.74           505.74           505.74
2006.12  end             498.53           498.53           498.53           498.53           498.53
2006.11  end             497.87           497.87           497.87           497.87           497.87
2006.10  end             515.58           515.58           515.58           515.58           515.58
2006.09  end             517.06           516.89           516.89           516.89           516.89
2006.08  end             512.79           511.65           511.65           511.65           511.65
2006.07  end             514.05           514.27           514.27           514.27           514.27
2006.06  end             513.35           522.14           522.14           522.14           522.14
2006.05  end             511.27           510.33           510.33           510.33           510.33
2006.04  end             519.62           528.05           528.05           528.05           528.05
2006.03  end             540.32           542.48           542.48           542.48           542.48
2006.02  end             550.02           553.63           553.63           553.63           553.63
2006.01  end             539.58           542.48           542.48           542.48           542.48
2005.12  end             553.87           554.28           554.28           554.28           554.28
2005.11  end             556.43           557.56           557.56           557.56           557.56
2005.10  end             546.85           541.82           541.82           541.82           541.82
2005.09  end             543.84           545.76           545.76           545.76           545.76
2005.08  end             531.95           537.88           537.88           537.88           537.88
2005.07  end             540.76           542.48           542.48           542.48           542.48
2005.06  end             542.30           543.79           543.79           543.79           543.79
2005.05  end             531.21           522.80           522.80           522.80           522.80
2005.04  end             507.84           507.05           507.05           507.05           507.05
2005.03  end             505.69           505.74           505.74           505.74           505.74
2005.02  end             494.74           496.56           496.56           496.56           496.56
2005.01  end             502.64           501.81           501.81           501.81           501.81
2004.12  end             484.54           483.44           483.44           483.44           483.44
2004.11  end             494.76           494.59           494.59           494.59           494.59
2004.10  end             514.41           515.58           515.58           515.58           515.58
2004.09  end             528.17           532.64           532.64           532.64           532.64
2004.08  end             538.31           538.31           538.31           538.31           538.31
2004.07  end             545.20           545.10           545.10           545.10           545.10
2004.06  end             538.53           538.54           538.54           538.54           538.54
2004.05  end             538.04           535.26           535.26           535.26           535.26
2004.04  end             547.62           553.63           553.63           553.63           553.63
2004.03  end             533.59           537.88           537.88           537.88           537.88
2004.02  end             527.18           527.18           527.18           527.18           527.18
2004.01  end             526.77           527.39           527.39           527.39           527.39
2003.12  end             520.71           525.42           525.42           525.42           525.42
2003.11  end             546.92           552.32           552.32           552.32           552.32
2003.10  end             564.94           558.88           558.88           558.88           558.88
2003.09  end             562.90           573.96           573.96           573.96           573.96
2003.08  end             597.03           604.79           604.79           604.79           604.79
2003.07  end             583.94           575.27           575.27           575.27           575.27
2003.06  end             570.17           573.96           573.96           573.96           573.96
2003.05  end             557.46           556.91           556.91           556.91           556.91
2003.04  end             586.54           597.58           597.58           597.58           597.58
2003.03  end             601.68           601.68           601.68           601.68           601.68
2003.02  end             608.47           609.38           609.38           609.38           609.38
2003.01  end             610.87           610.70           610.70           610.70           610.70
2002.12  end             625.58           628.41           628.41           628.41           628.41
2002.11  end             660.51           661.86           661.86           661.86           661.86
2002.10  end             663.68           667.11           667.11           667.11           667.11
2002.09  end             664.07           670.39           670.39           670.39           670.39
2002.08  end             668.77           665.80           665.80           665.80           665.80
2002.07  end             669.61           666.45           666.45           666.45           666.45
2002.06  end             665.51           668.42           668.42           668.42           668.42
2002.05  end             702.30           698.59           698.59           698.59           698.59
2002.04  end             728.53           726.80           726.80           726.80           726.80
2002.03  end             753.07           749.76           749.76           749.76           749.76
2002.02  end             757.65           759.60           759.60           759.60           759.60
2002.01  end             763.33           763.33           763.33           763.33           763.33
2001.12  end             736.29           745.17           745.17           745.17           745.17
2001.11  end             732.43           736.64           736.64           736.64           736.64
2001.10  end             729.52           721.55           721.55           721.55           721.55
2001.09  end             721.00           714.34           714.34           714.34           714.34
2001.08  end             721.54           721.55           721.55           721.55           721.55
2001.07  end             749.41           749.10           749.10           749.10           749.10
2001.06  end             773.94           771.41           771.41           771.41           771.41
2001.05  end             775.56           765.50           765.50           765.50           765.50
2001.04  end             739.34           732.70           732.70           732.70           732.70
2001.03  end             746.17           741.89           741.89           741.89           741.89
2001.02  end             712.04           715.65           715.65           715.65           715.65
2001.01  end             704.56           713.68           713.68           713.68           713.68
2000.12  end             698.42           704.96           704.96           704.96           704.96
2000.11  end             754.59           758.35           758.35           758.35           758.35
2000.10  end             773.22           777.31           777.31           777.31           777.31
2000.09  end             742.00           740.58           740.58           740.58           740.58
2000.08  end             738.69           735.33           735.33           735.33           735.33
2000.07  end             707.85           709.75           709.75           709.75           709.75
2000.06  end             687.09           689.41           689.41           689.41           689.41
2000.05  end             702.86           700.56           700.56           700.56           700.56
2000.04  end             721.43           710.40           710.40           710.40           710.40
2000.03  end             685.29           684.16           684.16           684.16           684.16
2000.02  end             680.19           677.60           677.60           677.60           677.60
2000.01  end             672.47           666.45           666.45           666.45           666.45
1999.12  end             651.90           652.68           652.68           652.68           652.68
1999.11  end             650.82           651.37           651.37           651.37           651.37
1999.10  end             623.64           624.47           624.47           624.47           624.47
1999.09  end             616.35           619.22           619.22           619.22           619.22
1999.08  end             619.89           627.10           627.10           627.10           627.10
1999.07  end             613.31           613.98           613.98           613.98           613.98
1999.06  end             636.95           634.97           634.97           634.97           634.97
1999.05  end             628.51           626.44           626.44           626.44           626.44
1999.04  end             620.78           619.22           619.22           619.22           619.22
1999.03  end             606.84           611.35           611.35           611.35           611.35
1999.02  end             596.75           594.95           594.95           594.95           594.95
1999.01  end             576.66           575.27           575.27           575.27           575.27
1998.12  end             558.58           562.21           562.21           562.21           562.21
1998.11  end             568.97           572.00           572.00           572.00           572.00
1998.10  end             555.86           552.00           552.00           552.00           552.00
1998.09  end             559.96           562.00           562.00           562.00           562.00
1998.08  end             589.50           600.00           600.00           600.00           600.00
1998.07  end             596.57           592.00           592.00           592.00           592.00
1998.06  end             604.60           606.00           606.00           606.00           606.00
1998.05  end             597.42           597.00           597.00           597.00           597.00
1998.04  end             601.18           604.00           604.00           604.00           604.00
1998.03  end             619.69           614.00           614.00           614.00           614.00
1998.02  end             608.07           610.00           610.00           610.00           610.00
1998.01  end             613.70           608.00           608.00           608.00           608.00
1997.12  end             599.00           599.00           599.00           599.00           599.00
1997.11  end             589.00           589.00           589.00           589.00           589.00
1997.10  end             574.00           574.00           574.00           574.00           574.00
1997.09  end             592.00           592.00           592.00           592.00           592.00
1997.08  end             607.00           607.00           607.00           607.00           607.00
1997.07  end             621.00           621.00           621.00           621.00           621.00
1997.06  end             584.00           584.00           584.00           584.00           584.00
1997.05  end             574.00           574.00           574.00           574.00           574.00
1997.04  end             583.00           583.00           583.00           583.00           583.00
1997.03  end             570.00           570.00           570.00           570.00           570.00
1997.02  end             568.00           568.00           568.00           568.00           568.00
1997.01  end             552.00           552.00           552.00           552.00           552.00
1996.12  end             525.00           525.00           525.00           525.00           525.00
1996.11  end             515.00           515.00           515.00           515.00           515.00
1996.10  end             511.00           511.00           511.00           511.00           511.00
1996.09  end             514.00           514.00           514.00           514.00           514.00
1996.08  end             506.00           506.00           506.00           506.00           506.00
1996.07  end             502.00           502.00           502.00           502.00           502.00
1996.06  end             519.00           519.00           519.00           519.00           519.00
1996.05  end             520.00           520.00           520.00           520.00           520.00
1996.04  end             517.00           517.00           517.00           517.00           517.00
1996.03  end             507.00           507.00           507.00           507.00           507.00
1996.02  end             500.00           500.00           500.00           500.00           500.00
1996.01  end             511.00           511.00           511.00           511.00           511.00
1995.12  end             490.00           490.00           490.00           490.00           490.00
1995.11  end             492.00           492.00           492.00           492.00           492.00
1995.10  end             486.00           486.00           486.00           486.00           486.00
1995.09  end             491.00           491.00           491.00           491.00           491.00
1995.08  end             505.00           505.00           505.00           505.00           505.00
1995.07  end             481.00           481.00           481.00           481.00           481.00
1995.06  end             488.00           488.00           488.00           488.00           488.00
1995.05  end             489.00           489.00           489.00           489.00           489.00
1995.04  end             486.00           486.00           486.00           486.00           486.00
1995.03  end             488.00           488.00           488.00           488.00           488.00
1995.02  end             517.00           517.00           517.00           517.00           517.00
1995.01  end             525.00           525.00           525.00           525.00           525.00
1994.12  end             544.00           544.00           544.00           544.00           544.00
1994.11  end             537.00           537.00           537.00           537.00           537.00
1994.10  end             512.00           512.00           512.00           512.00           512.00
1994.09  end             528.00           528.00           528.00           528.00           528.00
1994.07  end             538.00           538.00           538.00           538.00           538.00
1994.06  end             543.00           543.00           543.00           543.00           543.00
1994.05  end             563.00           563.00           563.00           563.00           563.00
1994.04  end             575.00           575.00           575.00           575.00           575.00
1994.03  end             571.00           571.00           571.00           571.00           571.00
1994.02  end             580.00           580.00           580.00           580.00           580.00
1994.01  end             593.00           593.00           593.00           593.00           593.00
1993.12  end             290.00           290.00           290.00           290.00           290.00