E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do  
Gold troy
Silver tr
Palladium
Platinum
 
Argentina
Armenia d
Australia
Austria s
Bahama do  
Bahrain d
Banglades
Belgium f
Belorussi
Bolivia  
Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do  
Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A  
Cameroon
Central A
Republiqu
Gabon (
Equatoria  
Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv  
Guinea Bi
Mali
Niger
Senegal
Togo  
FrPacific
Chile pes
China yua
Colombia
Comoros f  
Congolese
Croatia k
Cyprus po
Czech Kor
Czech Kor  
Denmark k
E Carrib
ECU ECUs
Egypt pou
Estonia K  
Ethiopia
Fiji doll
Finland m
France fr
Ghana  
Greece dr
Guatemala
Honduran
HK dollar
Hungary f  
Iceland k
India rup
Indones r
Iran rial
Iraq IMF  
Iraq Sws
Iraq Sdm
Iraq dina
Iraq dina
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d  
Jordan di
Kazakhsta
S Korea w
Kyrgyzsta
Kuwait di  
Latvia la
Lithuania
Libya din
Lebanon p
Luxembour  
Malagasy
Malaysi r
Mali
Malta lir
Mauritius  
Mexico pe
Mexico pe
Moldavia
Morocco d
Mozambiqu  
Mozambiqu
Nepal rup
Nethrland
Neth Ant
New Zea d  
Norway kr
Oman rial
Pakistan
Panama ba
Paraguay  
Peru new
Philippin
Poland zl
Poland zl
Portuga e  
Qatar riy
Romania l
Romania l
Russia ru
Russia ru  
S Arabia
Singapore
Slovenia
Slovak Re
S Africa  
Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f  
Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li  
Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla  
Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p  
Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav  
Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados  
Belarus
Belize
Bermuda
Bhutan
Bosnia-He  
Brazil
Burundi
Cambodia
Cape Verd
Cayman Is  
Costa Ric
Croatia
Cuba
Djibouti
Dominican  
Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi  
Guyana
Haiti
Kenya
Korea, DP
Lao, Peop  
Lesotho
Liberia
Macao
Macedonia
Malawi  
Maldives
Mauritani
Mongolia
Namibia
Nicaragua  
Nigeria
Papua New
Rwanda
Samoa
Sao Tome  
Seychelle
Sierra Le
Solomon I
Somalia
Sudan  
Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga  
Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia  
Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef  
Angola
(Tajikist
Afghanist
Serbia an
Aruba  
Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the  
Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download  Chad  / Cent Afr CFA francs / Benin  / Burkina Fa  / Ivory Coas  CSV file  obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Chad ( XAF ) 36 Column (2) : Fr Central Africa BCEAO CFA francs ( XOF ) | BCEAO Banque Centrale des États de l'Afrique de l'Ouest, or Central Bank of the West African States, located in Dakar, Senegal. Countries using the BCEAO CFA franc include Benin, Burkina Faso, Côte d'Ivoire, Guinea Bissau (former Portuguese colony), Mali, Niger, Senegal and Togo. | Source http://www.bceao.int/internet/bcweb.nsf/english.htm?OpenFrameSet, United Nations 37 Column (3) : Benin ( XOF ) 38 Column (4) : Burkina Faso ( XOF ) 39 Column (5) : Côte d'Ivoire ( XOF ) 40 EconStats does not guarantee the accuracy of this data. 20080829
 Chad / Cent Afr CFA francs / Benin / Burkina Fa / Ivory Coas   -  monthly
               |   Col (1) XAF  |   Col (2) XOF  |   Col (3) XOF  |   Col (4) XOF  |   Col (5) XOF  |
               | Chad           | Fr Central     | Benin          | Burkina Faso   | Côte d'Ivoire  |
               |                | Africa BCEAO   |                | XOF            | XOF            |
               |                | XOF            |                |                |                |
               | Chad /USD      | CFAf/USD       | Benin /USD     | Burkina Faso   | Ivory Coast    |
               |                |                |                | /USD           | /USD           |
               | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  |
2008.06  end             417.19           417.19           417.19           417.19           417.19
2008.05  end             421.78           421.78           421.78           421.78           421.78
2008.04  end             421.12           421.12           421.12           421.12           421.12
2008.03  end             415.88           415.88           415.88           415.88           415.88
2008.02  end             433.59           433.59           433.59           433.59           433.59
2008.01  end             443.43           443.43           443.43           443.43           443.43
2007.12  end             449.99           449.99           449.99           449.99           449.99
2007.11  end             444.74           444.74           444.74           444.74           444.74
2007.10  end             455.23           455.23           455.23           455.23           455.23
2007.09  end             462.45           462.45           462.45           462.45           462.45
2007.08  end             481.47           481.47           481.47           481.47           481.47
2007.07  end             479.50           479.50           479.50           479.50           479.50
2007.06  end             485.41           485.41           485.41           485.41           485.41
2007.05  end             488.03           488.03           488.03           488.03           488.03
2007.04  end             480.16           480.16           480.16           480.16           480.16
2007.03  end             491.97           491.97           491.97           491.97           491.97
2007.02  end             495.25           495.25           495.25           495.25           495.25
2007.01  end             505.74           505.74           505.74           505.74           505.74
2006.12  end             498.53           498.53           498.53           498.53           498.53
2006.11  end             497.87           497.87           497.87           497.87           497.87
2006.10  end             515.58           515.58           515.58           515.58           515.58
2006.09  end             517.06           516.89           516.89           516.89           516.89
2006.08  end             512.79           511.65           511.65           511.65           511.65
2006.07  end             514.05           514.27           514.27           514.27           514.27
2006.06  end             513.35           522.14           522.14           522.14           522.14
2006.05  end             511.27           510.33           510.33           510.33           510.33
2006.04  end             519.62           528.05           528.05           528.05           528.05
2006.03  end             540.32           542.48           542.48           542.48           542.48
2006.02  end             550.02           553.63           553.63           553.63           553.63
2006.01  end             539.58           542.48           542.48           542.48           542.48
2005.12  end             553.87           554.28           554.28           554.28           554.28
2005.11  end             556.43           557.56           557.56           557.56           557.56
2005.10  end             546.85           541.82           541.82           541.82           541.82
2005.09  end             543.84           545.76           545.76           545.76           545.76
2005.08  end             531.95           537.88           537.88           537.88           537.88
2005.07  end             540.76           542.48           542.48           542.48           542.48
2005.06  end             542.30           543.79           543.79           543.79           543.79
2005.05  end             531.21           522.80           522.80           522.80           522.80
2005.04  end             507.84           507.05           507.05           507.05           507.05
2005.03  end             505.69           505.74           505.74           505.74           505.74
2005.02  end             494.74           496.56           496.56           496.56           496.56
2005.01  end             502.64           501.81           501.81           501.81           501.81
2004.12  end             484.54           483.44           483.44           483.44           483.44
2004.11  end             494.76           494.59           494.59           494.59           494.59
2004.10  end             514.41           515.58           515.58           515.58           515.58
2004.09  end             528.17           532.64           532.64           532.64           532.64
2004.08  end             538.31           538.31           538.31           538.31           538.31
2004.07  end             545.20           545.10           545.10           545.10           545.10
2004.06  end             538.53           538.54           538.54           538.54           538.54
2004.05  end             538.04           535.26           535.26           535.26           535.26
2004.04  end             547.62           553.63           553.63           553.63           553.63
2004.03  end             533.59           537.88           537.88           537.88           537.88
2004.02  end             527.18           527.18           527.18           527.18           527.18
2004.01  end             526.77           527.39           527.39           527.39           527.39
2003.12  end             520.71           525.42           525.42           525.42           525.42
2003.11  end             546.92           552.32           552.32           552.32           552.32
2003.10  end             564.94           558.88           558.88           558.88           558.88
2003.09  end             562.90           573.96           573.96           573.96           573.96
2003.08  end             597.03           604.79           604.79           604.79           604.79
2003.07  end             583.94           575.27           575.27           575.27           575.27
2003.06  end             570.17           573.96           573.96           573.96           573.96
2003.05  end             557.46           556.91           556.91           556.91           556.91
2003.04  end             586.54           597.58           597.58           597.58           597.58
2003.03  end             601.68           601.68           601.68           601.68           601.68
2003.02  end             608.47           609.38           609.38           609.38           609.38
2003.01  end             610.87           610.70           610.70           610.70           610.70
2002.12  end             625.58           628.41           628.41           628.41           628.41
2002.11  end             660.51           661.86           661.86           661.86           661.86
2002.10  end             663.68           667.11           667.11           667.11           667.11
2002.09  end             664.07           670.39           670.39           670.39           670.39
2002.08  end             668.77           665.80           665.80           665.80           665.80
2002.07  end             669.61           666.45           666.45           666.45           666.45
2002.06  end             665.51           668.42           668.42           668.42           668.42
2002.05  end             702.30           698.59           698.59           698.59           698.59
2002.04  end             728.53           726.80           726.80           726.80           726.80
2002.03  end             753.07           749.76           749.76           749.76           749.76
2002.02  end             757.65           759.60           759.60           759.60           759.60
2002.01  end             763.33           763.33           763.33           763.33           763.33
2001.12  end             736.29           745.17           745.17           745.17           745.17
2001.11  end             732.43           736.64           736.64           736.64           736.64
2001.10  end             729.52           721.55           721.55           721.55           721.55
2001.09  end             721.00           714.34           714.34           714.34           714.34
2001.08  end             721.54           721.55           721.55           721.55           721.55
2001.07  end             749.41           749.10           749.10           749.10           749.10
2001.06  end             773.94           771.41           771.41           771.41           771.41
2001.05  end             775.56           765.50           765.50           765.50           765.50
2001.04  end             739.34           732.70           732.70           732.70           732.70
2001.03  end             746.17           741.89           741.89           741.89           741.89
2001.02  end             712.04           715.65           715.65           715.65           715.65
2001.01  end             704.56           713.68           713.68           713.68           713.68
2000.12  end             698.42           704.96           704.96           704.96           704.96
2000.11  end             754.59           758.35           758.35           758.35           758.35
2000.10  end             773.22           777.31           777.31           777.31           777.31
2000.09  end             742.00           740.58           740.58           740.58           740.58
2000.08  end             738.69           735.33           735.33           735.33           735.33
2000.07  end             707.85           709.75           709.75           709.75           709.75
2000.06  end             687.09           689.41           689.41           689.41           689.41
2000.05  end             702.86           700.56           700.56           700.56           700.56
2000.04  end             721.43           710.40           710.40           710.40           710.40
2000.03  end             685.29           684.16           684.16           684.16           684.16
2000.02  end             680.19           677.60           677.60           677.60           677.60
2000.01  end             672.47           666.45           666.45           666.45           666.45
1999.12  end             651.90           652.68           652.68           652.68           652.68
1999.11  end             650.82           651.37           651.37           651.37           651.37
1999.10  end             623.64           624.47           624.47           624.47           624.47
1999.09  end             616.35           619.22           619.22           619.22           619.22
1999.08  end             619.89           627.10           627.10           627.10           627.10
1999.07  end             613.31           613.98           613.98           613.98           613.98
1999.06  end             636.95           634.97           634.97           634.97           634.97
1999.05  end             628.51           626.44           626.44           626.44           626.44
1999.04  end             620.78           619.22           619.22           619.22           619.22
1999.03  end             606.84           611.35           611.35           611.35           611.35
1999.02  end             596.75           594.95           594.95           594.95           594.95
1999.01  end             576.66           575.27           575.27           575.27           575.27
1998.12  end             558.58           562.21           562.21           562.21           562.21
1998.11  end             568.97           572.00           572.00           572.00           572.00
1998.10  end             555.86           552.00           552.00           552.00           552.00
1998.09  end             559.96           562.00           562.00           562.00           562.00
1998.08  end             589.50           600.00           600.00           600.00           600.00
1998.07  end             596.57           592.00           592.00           592.00           592.00
1998.06  end             604.60           606.00           606.00           606.00           606.00
1998.05  end             597.42           597.00           597.00           597.00           597.00
1998.04  end             601.18           604.00           604.00           604.00           604.00
1998.03  end             619.69           614.00           614.00           614.00           614.00
1998.02  end             608.07           610.00           610.00           610.00           610.00
1998.01  end             613.70           608.00           608.00           608.00           608.00
1997.12  end             599.00           599.00           599.00           599.00           599.00
1997.11  end             589.00           589.00           589.00           589.00           589.00
1997.10  end             574.00           574.00           574.00           574.00           574.00
1997.09  end             592.00           592.00           592.00           592.00           592.00
1997.08  end             607.00           607.00           607.00           607.00           607.00
1997.07  end             621.00           621.00           621.00           621.00           621.00
1997.06  end             584.00           584.00           584.00           584.00           584.00
1997.05  end             574.00           574.00           574.00           574.00           574.00
1997.04  end             583.00           583.00           583.00           583.00           583.00
1997.03  end             570.00           570.00           570.00           570.00           570.00
1997.02  end             568.00           568.00           568.00           568.00           568.00
1997.01  end             552.00           552.00           552.00           552.00           552.00
1996.12  end             525.00           525.00           525.00           525.00           525.00
1996.11  end             515.00           515.00           515.00           515.00           515.00
1996.10  end             511.00           511.00           511.00           511.00           511.00
1996.09  end             514.00           514.00           514.00           514.00           514.00
1996.08  end             506.00           506.00           506.00           506.00           506.00
1996.07  end             502.00           502.00           502.00           502.00           502.00
1996.06  end             519.00           519.00           519.00           519.00           519.00
1996.05  end             520.00           520.00           520.00           520.00           520.00
1996.04  end             517.00           517.00           517.00           517.00           517.00
1996.03  end             507.00           507.00           507.00           507.00           507.00
1996.02  end             500.00           500.00           500.00           500.00           500.00
1996.01  end             511.00           511.00           511.00           511.00           511.00
1995.12  end             490.00           490.00           490.00           490.00           490.00
1995.11  end             492.00           492.00           492.00           492.00           492.00
1995.10  end             486.00           486.00           486.00           486.00           486.00
1995.09  end             491.00           491.00           491.00           491.00           491.00
1995.08  end             505.00           505.00           505.00           505.00           505.00
1995.07  end             481.00           481.00           481.00           481.00           481.00
1995.06  end             488.00           488.00           488.00           488.00           488.00
1995.05  end             489.00           489.00           489.00           489.00           489.00
1995.04  end             486.00           486.00           486.00           486.00           486.00
1995.03  end             488.00           488.00           488.00           488.00           488.00
1995.02  end             517.00           517.00           517.00           517.00           517.00
1995.01  end             525.00           525.00           525.00           525.00           525.00
1994.12  end             544.00           544.00           544.00           544.00           544.00
1994.11  end             537.00           537.00           537.00           537.00           537.00
1994.10  end             512.00           512.00           512.00           512.00           512.00
1994.09  end             528.00           528.00           528.00           528.00           528.00
1994.07  end             538.00           538.00           538.00           538.00           538.00
1994.06  end             543.00           543.00           543.00           543.00           543.00
1994.05  end             563.00           563.00           563.00           563.00           563.00
1994.04  end             575.00           575.00           575.00           575.00           575.00
1994.03  end             571.00           571.00           571.00           571.00           571.00
1994.02  end             580.00           580.00           580.00           580.00           580.00
1994.01  end             593.00           593.00           593.00           593.00           593.00
1993.12  end             290.00           290.00           290.00           290.00           290.00