|
|
|
| ||||||||||||||||||||||||
| Col (1) MMK | Col (2) XAF | Col (3) XAF | Col (4) XAF | Col (5) XAF |
| Burma 2 | Fr West Africa | Cameroon | Central | Republique du |
| unofficial | BEAC XAF | | African Rep. | Congo XAF |
| MMK | | | XAF | |
| Burma | CFAf/USD | Cameroon /USD | Central | Congo |
| unofficial | | | African Rep | (Brazzaville) |
| kyats/USD | | | /USD | /USD |
| Dec93 : Nov10 | Dec93 : Dec10 | Dec93 : Dec10 | Dec93 : Dec10 | Dec93 : Dec10 |
2010.12 end na 490.00 490.00 490.00 490.00
2010.11 end 875.00 501.15 501.15 501.15 501.15
2010.10 end 820.00 472.29 472.29 472.29 472.29
2010.09 end 872.00 482.13 482.13 482.13 482.13
2010.08 end 960.00 516.24 516.24 516.24 516.24
2010.07 end 955.00 500.50 500.50 500.50 500.50
2010.06 end 960.00 531.98 531.98 531.98 531.98
2010.05 end 990.00 537.23 537.23 537.23 537.23
2010.04 end 1008.0 494.59 494.59 494.59 494.59
2010.03 end 1006.0 487.38 487.38 487.38 487.38
2010.02 end 1023.0 486.06 486.06 486.06 486.06
2010.01 end 1040.0 468.35 468.35 468.35 468.35
2009.12 end 1008.0 454.58 454.58 454.58 454.58
2009.11 end 980.00 435.56 435.56 435.56 435.56
2009.10 end 1033.0 443.43 443.43 443.43 443.43
2009.09 end 1053.0 451.30 451.30 451.30 451.30
2009.08 end 1064.0 455.89 455.89 455.89 455.89
2009.07 end 1061.0 467.04 467.04 467.04 467.04
2009.06 end 1086.0 466.39 466.39 466.39 466.39
2009.05 end 1035.0 470.32 470.32 470.32 470.32
2009.04 end 1032.0 494.59 494.59 494.59 494.59
2009.03 end 988.50 497.87 497.87 497.87 497.87
2009.02 end 985.00 512.96 512.96 512.96 512.96
2009.01 end 982.00 499.84 499.84 499.84 499.84
2008.12 end 1050.0 458.51 458.51 458.51 458.51
2008.11 end 1204.0 506.40 506.40 506.40 506.40
2008.10 end 1230.0 507.05 507.05 507.05 507.05
2008.09 end 1233.0 448.02 448.02 448.02 448.02
2008.08 end 1126.0 444.08 444.08 444.08 444.08
2008.07 end 911.00 421.78 421.78 421.78 421.78
2008.06 end 985.00 417.19 417.19 417.19 417.19
2008.05 end 997.00 421.78 421.78 421.78 421.78
2008.04 end 1080.0 421.12 421.12 421.12 421.12
2008.03 end 1133.0 415.88 415.88 415.88 415.88
2008.02 end 1170.0 433.59 433.59 433.59 433.59
2008.01 end 1244.0 443.43 443.43 443.43 443.43
2007.12 end 1250.0 449.99 449.99 449.99 449.99
2007.11 end 1243.0 444.74 444.74 444.74 444.74
2007.10 end 1273.0 455.23 455.23 455.23 455.23
2007.09 end 1373.0 462.45 462.45 462.45 462.45
2007.08 end 1329.0 481.47 481.47 481.47 481.47
2007.07 end 1273.0 479.50 479.50 479.50 479.50
2007.06 end 1277.0 485.41 485.41 485.41 485.41
2007.05 end 1267.0 488.03 488.03 488.03 488.03
2007.04 end 1266.0 480.16 480.16 480.16 480.16
2007.03 end 1271.0 491.97 491.97 491.97 491.97
2007.02 end 1265.0 495.25 495.25 495.25 495.25
2007.01 end na 505.74 505.74 505.74 505.74
2006.12 end 1261.0 498.53 498.53 498.53 498.53
2006.11 end 1257.0 497.87 497.87 497.87 497.87
2006.10 end 1260.0 515.58 515.58 515.58 515.58
2006.09 end 1252.0 517.06 517.06 517.06 517.06
2006.08 end 1268.0 512.79 512.79 512.79 512.79
2006.07 end 1287.0 514.05 514.05 514.05 514.05
2006.06 end 1286.0 513.35 513.35 513.35 513.35
2006.05 end 1202.0 511.27 511.27 511.27 511.27
2006.04 end 1377.0 519.62 519.62 519.62 519.62
2006.03 end 1123.0 540.32 540.32 540.32 540.32
2006.02 end 1127.0 550.02 550.02 550.02 550.02
2006.01 end 1100.0 539.58 539.58 539.58 539.58
2005.12 end 1061.0 553.87 553.87 553.87 553.87
2005.11 end 1150.0 556.43 556.43 556.43 556.43
2005.10 end 1230.0 546.85 546.85 546.85 546.85
2005.09 end 1250.0 543.84 543.84 543.84 543.84
2005.08 end 1153.0 531.95 531.95 531.95 531.95
2005.07 end 1080.0 540.76 540.76 540.76 540.76
2005.06 end 985.00 542.30 542.30 542.30 542.30
2005.05 end 960.00 531.21 531.21 531.21 531.21
2005.04 end 930.00 507.84 507.84 507.84 507.84
2005.03 end na 505.69 505.69 505.69 505.69
2005.02 end 900.00 494.74 494.74 494.74 494.74
2005.01 end 890.00 502.64 502.64 502.64 502.64
2004.12 end 930.00 484.54 484.54 484.54 484.54
2004.11 end na 494.76 494.76 494.76 494.76
2004.10 end na 514.41 514.41 514.41 514.41
2004.09 end 930.00 528.17 528.17 528.17 528.17
2004.08 end na 538.31 538.31 538.31 538.31
2004.07 end 940.00 545.20 545.20 545.20 545.20
2004.06 end 930.00 538.53 538.53 538.53 538.53
2004.05 end 875.00 538.04 538.04 538.04 538.04
2004.04 end 820.00 547.62 547.62 547.62 547.62
2004.03 end 835.00 533.59 533.59 533.59 533.59
2004.02 end 825.00 527.18 527.18 527.18 527.18
2004.01 end 850.00 526.77 526.77 526.77 526.77
2003.12 end 820.00 520.71 520.71 520.71 520.71
2003.11 end 750.00 546.92 546.92 546.92 546.92
2003.10 end 800.00 564.94 564.94 564.94 564.94
2003.09 end 750.00 562.90 562.90 562.90 562.90
2003.08 end 600.00 597.03 597.03 597.03 597.03
2003.07 end na 583.94 583.94 583.94 583.94
2003.06 end 675.00 570.17 570.17 570.17 570.17
2003.05 end 750.00 557.46 557.46 557.46 557.46
2003.04 end 800.00 586.54 586.54 586.54 586.54
2003.03 end 730.00 601.68 601.68 601.68 601.68
2003.02 end 850.00 608.47 608.47 608.47 608.47
2003.01 end na 610.87 610.87 610.87 610.87
2002.12 end 940.00 625.58 625.58 625.58 625.58
2002.11 end 985.00 660.51 660.51 660.51 660.51
2002.10 end 1025.0 663.68 663.68 663.68 663.68
2002.09 end na 664.07 664.07 664.07 664.07
2002.08 end na 668.77 668.77 668.77 668.77
2002.07 end na 669.61 669.61 669.61 669.61
2002.06 end na 665.51 665.51 665.51 665.51
2002.05 end na 702.30 702.30 702.30 702.30
2002.04 end na 728.53 728.53 728.53 728.53
2002.03 end na 753.07 753.07 753.07 753.07
2002.02 end na 757.65 757.65 757.65 757.65
2002.01 end na 763.33 763.33 763.33 763.33
2001.12 end 450.00 736.29 736.29 736.29 736.29
2001.11 end na 732.43 732.43 732.43 732.43
2001.10 end na 729.52 729.52 729.52 729.52
2001.09 end na 721.00 721.00 721.00 721.00
2001.08 end na 721.54 721.54 721.54 721.54
2001.07 end 450.00 749.41 749.41 749.41 749.41
2001.06 end 490.00 773.94 773.94 773.94 773.94
2001.05 end 650.00 775.56 775.56 775.56 775.56
2001.04 end 600.00 739.34 739.34 739.34 739.34
2001.03 end 440.00 746.17 746.17 746.17 746.17
2001.02 end 400.00 712.04 712.04 712.04 712.04
2001.01 end 343.00 704.56 704.56 704.56 704.56
2000.12 end 330.00 698.42 698.42 698.42 698.42
2000.11 end 362.00 754.59 754.59 754.59 754.59
2000.10 end 388.00 773.22 773.22 773.22 773.22
2000.09 end 391.00 742.00 742.00 742.00 742.00
2000.08 end 370.00 738.69 738.69 738.69 738.69
2000.07 end 356.00 707.85 707.85 707.85 707.85
2000.06 end 346.50 687.09 687.09 687.09 687.09
2000.05 end 340.00 702.86 702.86 702.86 702.86
2000.04 end 350.00 721.43 721.43 721.43 721.43
2000.03 end 328.00 685.29 685.29 685.29 685.29
2000.02 end 329.50 680.19 680.19 680.19 680.19
2000.01 end 322.50 672.47 672.47 672.47 672.47
1999.12 end 327.00 651.90 651.90 651.90 651.90
1999.11 end 331.00 650.82 650.82 650.82 650.82
1999.10 end 347.00 623.64 623.64 623.64 623.64
1999.09 end 362.00 616.35 616.35 616.35 616.35
1999.08 end 348.00 619.89 619.89 619.89 619.89
1999.07 end 328.00 613.31 613.31 613.31 613.31
1999.06 end 327.00 636.95 636.95 636.95 636.95
1999.05 end 335.00 628.51 628.51 628.51 628.51
1999.04 end 330.00 620.78 620.78 620.78 620.78
1999.03 end na 606.84 606.84 606.84 606.84
1999.02 end 323.00 596.75 596.75 596.75 596.75
1999.01 end 327.00 576.66 576.66 576.66 576.66
1998.12 end 340.00 558.58 558.58 558.58 558.58
1998.11 end na 568.97 568.97 568.97 568.97
1998.10 end 349.00 555.86 555.86 555.86 555.86
1998.09 end na 559.96 559.96 559.96 559.96
1998.08 end na 589.50 589.50 589.50 589.50
1998.07 end na 596.57 596.57 596.57 596.57
1998.06 end na 604.60 604.60 604.60 604.60
1998.05 end na 597.42 597.42 597.42 597.42
1998.04 end 249.00 601.18 601.18 601.18 601.18
1998.03 end 234.00 619.69 619.69 619.69 619.69
1998.02 end 245.00 608.07 608.07 608.07 608.07
1998.01 end 245.00 613.70 613.70 613.70 613.70
1997.12 end 300.00 599.00 599.00 599.00 599.00
1997.11 end 279.00 589.00 589.00 589.00 589.00
1997.10 end na 574.00 574.00 574.00 574.00
1997.09 end 198.00 592.00 592.00 592.00 592.00
1997.08 end 202.00 607.00 607.00 607.00 607.00
1997.07 end 210.00 621.00 621.00 621.00 621.00
1997.06 end 188.00 584.00 584.00 584.00 584.00
1997.05 end 167.00 574.00 574.00 574.00 574.00
1997.04 end na 583.00 583.00 583.00 583.00
1997.03 end na 570.00 570.00 570.00 570.00
1997.02 end 6.2000 568.00 568.00 568.00 568.00
1997.01 end na 552.00 552.00 552.00 552.00
1996.12 end 5.8800 525.00 525.00 525.00 525.00
1996.11 end na 515.00 515.00 515.00 515.00
1996.10 end na 511.00 511.00 511.00 511.00
1996.09 end na 514.00 514.00 514.00 514.00
1996.08 end na 506.00 506.00 506.00 506.00
1996.07 end na 502.00 502.00 502.00 502.00
1996.06 end 5.8800 519.00 519.00 519.00 519.00
1996.05 end na 520.00 520.00 520.00 520.00
1996.04 end na 517.00 517.00 517.00 517.00
1996.03 end 5.8200 507.00 507.00 507.00 507.00
1996.02 end na 500.00 500.00 500.00 500.00
1996.01 end na 511.00 511.00 511.00 511.00
1995.12 end 5.7200 490.00 490.00 490.00 490.00
1995.11 end na 492.00 492.00 492.00 492.00
1995.10 end na 486.00 486.00 486.00 486.00
1995.09 end 5.8200 491.00 491.00 491.00 491.00
1995.08 end 5.7100 505.00 505.00 505.00 505.00
1995.07 end na 481.00 481.00 481.00 481.00
1995.06 end 5.4400 488.00 488.00 488.00 488.00
1995.05 end na 489.00 489.00 489.00 489.00
1995.04 end na 486.00 486.00 486.00 486.00
1995.03 end 5.5200 488.00 488.00 488.00 488.00
1995.02 end na 517.00 517.00 517.00 517.00
1995.01 end na 525.00 525.00 525.00 525.00
1994.12 end 5.8100 544.00 544.00 544.00 544.00
1994.11 end na 537.00 537.00 537.00 537.00
1994.10 end na 512.00 512.00 512.00 512.00
1994.09 end na 528.00 528.00 528.00 528.00
1994.07 end 5.8100 538.00 538.00 538.00 538.00
1994.06 end na 543.00 543.00 543.00 543.00
1994.05 end na 563.00 563.00 563.00 563.00
1994.04 end na 575.00 575.00 575.00 575.00
1994.03 end na 571.00 571.00 571.00 571.00
1994.02 end na 580.00 580.00 580.00 580.00
1994.01 end na 593.00 593.00 593.00 593.00
1993.12 end 6.0300 290.00 290.00 290.00 290.00