Foreign Exchange Rates - Cameroon ( XAF ) / Central African Rep. ( XAF ) / Republique du Congo ( XAF ) / Gabon ( XAF ) / Equatorial Guinea ( XAF ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Cameroon ( XAF ) 31 ,,Column (2) : Central African Rep. ( XAF ) 32 ,,Column (3) : Republique du Congo ( XAF ) 33 ,,Column (4) : Gabon ( XAF ) 34 ,,Column (5) : Equatorial Guinea ( XAF ) 35 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XAF XAF,Col (2) XAF XAF,Col (3) XAF XAF,Col (4) XAF XAF,Col (5) XAF XAF ,,Cameroon XAF,Central African Rep. XAF,Republique du Congo XAF,Gabon XAF,Equatorial Guinea XAF ,,Cameroon /USD,Central African Rep /USD,Congo (Brazzaville) /USD,Gabon /USD,Eqt Guinea /USD 200810, end ,486.7200,486.7200,486.7200,486.7200,486.7200 200809, end ,448.0186,448.0186,448.0186,448.0186,448.0186 200808, end ,444.0829,444.0829,444.0829,444.0829,444.0829 200807, end ,421.7804,421.7804,421.7804,421.7804,421.7804 200806, end ,417.1887,417.1887,417.1887,417.1887,417.1887 200805, end ,421.7804,421.7804,421.7804,421.7804,421.7804 200804, end ,421.1244,421.1244,421.1244,421.1244,421.1244 200803, end ,415.8767,415.8767,415.8767,415.8767,415.8767 200802, end ,433.5876,433.5876,433.5876,433.5876,433.5876 200801, end ,443.4269,443.4269,443.4269,443.4269,443.4269 200712, end ,449.9865,449.9865,449.9865,449.9865,449.9865 200711, end ,444.7389,444.7389,444.7389,444.7389,444.7389 200710, end ,455.2342,455.2342,455.2342,455.2342,455.2342 200709, end ,462.4497,462.4497,462.4497,462.4497,462.4497 200708, end ,481.4720,481.4720,481.4720,481.4720,481.4720 200707, end ,479.5046,479.5046,479.5046,479.5046,479.5046 200706, end ,485.4082,485.4082,485.4082,485.4082,485.4082 200705, end ,488.0320,488.0320,488.0320,488.0320,488.0320 200704, end ,480.1605,480.1605,480.1605,480.1605,480.1605 200703, end ,491.9677,491.9677,491.9677,491.9677,491.9677 200702, end ,495.2475,495.2475,495.2475,495.2475,495.2475 200701, end ,505.7429,505.7429,505.7429,505.7429,505.7429 200612, end ,498.5273,498.5273,498.5273,498.5273,498.5273 200611, end ,497.8714,497.8714,497.8714,497.8714,497.8714 200610, end ,515.5822,515.5822,515.5822,515.5822,515.5822 200609, end ,517.0607,517.0607,517.0607,517.0607,517.0607 200608, end ,512.7896,512.7896,512.7896,512.7896,512.7896 200607, end ,514.0455,514.0455,514.0455,514.0455,514.0455 200606, end ,513.3517,513.3517,513.3517,513.3517,513.3517 200605, end ,511.2657,511.2657,511.2657,511.2657,511.2657 200604, end ,519.6197,519.6197,519.6197,519.6197,519.6197 200603, end ,540.3241,540.3241,540.3241,540.3241,540.3241 200602, end ,550.0242,550.0242,550.0242,550.0242,550.0242 200601, end ,539.5755,539.5755,539.5755,539.5755,539.5755 200512, end ,553.8717,553.8717,553.8717,553.8717,553.8717 200511, end ,556.4347,556.4347,556.4347,556.4347,556.4347 200510, end ,546.8489,546.8489,546.8489,546.8489,546.8489 200509, end ,543.8408,543.8408,543.8408,543.8408,543.8408 200508, end ,531.9463,531.9463,531.9463,531.9463,531.9463 200507, end ,540.7587,540.7587,540.7587,540.7587,540.7587 200506, end ,542.3009,542.3009,542.3009,542.3009,542.3009 200505, end ,531.2102,531.2102,531.2102,531.2102,531.2102 200504, end ,507.8384,507.8384,507.8384,507.8384,507.8384 200503, end ,505.6856,505.6856,505.6856,505.6856,505.6856 200502, end ,494.7368,494.7368,494.7368,494.7368,494.7368 200501, end ,502.6391,502.6391,502.6391,502.6391,502.6391 200412, end ,484.5411,484.5411,484.5411,484.5411,484.5411 200411, end ,494.7631,494.7631,494.7631,494.7631,494.7631 200410, end ,514.4121,514.4121,514.4121,514.4121,514.4121 200409, end ,528.1655,528.1655,528.1655,528.1655,528.1655 200408, end ,538.3074,538.3074,538.3074,538.3074,538.3074 200407, end ,545.2010,545.2010,545.2010,545.2010,545.2010 200406, end ,538.5295,538.5295,538.5295,538.5295,538.5295 200405, end ,538.0426,538.0426,538.0426,538.0426,538.0426 200404, end ,547.6229,547.6229,547.6229,547.6229,547.6229 200403, end ,533.5912,533.5912,533.5912,533.5912,533.5912 200402, end ,527.1833,527.1833,527.1833,527.1833,527.1833 200401, end ,526.7673,526.7673,526.7673,526.7673,526.7673 200312, end ,520.7091,520.7091,520.7091,520.7091,520.7091 200311, end ,546.9224,546.9224,546.9224,546.9224,546.9224 200310, end ,564.9401,564.9401,564.9401,564.9401,564.9401 200309, end ,562.9012,562.9012,562.9012,562.9012,562.9012 200308, end ,597.0259,597.0259,597.0259,597.0259,597.0259 200307, end ,583.9419,583.9419,583.9419,583.9419,583.9419 200306, end ,570.1725,570.1725,570.1725,570.1725,570.1725 200305, end ,557.4624,557.4624,557.4624,557.4624,557.4624 200304, end ,586.5385,586.5385,586.5385,586.5385,586.5385 200303, end ,601.6790,601.6790,601.6790,601.6790,601.6790 200302, end ,608.4697,608.4697,608.4697,608.4697,608.4697 200301, end ,610.8669,610.8669,610.8669,610.8669,610.8669 200212, end ,625.5842,625.5842,625.5842,625.5842,625.5842 200211, end ,660.5063,660.5063,660.5063,660.5063,660.5063 200210, end ,663.6750,663.6750,663.6750,663.6750,663.6750 200209, end ,664.0704,664.0704,664.0704,664.0704,664.0704 200208, end ,668.7688,668.7688,668.7688,668.7688,668.7688 200207, end ,669.6111,669.6111,669.6111,669.6111,669.6111 200206, end ,665.5127,665.5127,665.5127,665.5127,665.5127 200205, end ,702.2988,702.2988,702.2988,702.2988,702.2988 200204, end ,728.5316,728.5316,728.5316,728.5316,728.5316 200203, end ,753.0718,753.0718,753.0718,753.0718,753.0718 200202, end ,757.6487,757.6487,757.6487,757.6487,757.6487 200201, end ,763.3270,763.3270,763.3270,763.3270,763.3270 200112, end ,736.2922,736.2922,736.2922,736.2922,736.2922 200111, end ,732.4324,732.4324,732.4324,732.4324,732.4324 200110, end ,729.5172,729.5172,729.5172,729.5172,729.5172 200109, end ,721.0046,721.0046,721.0046,721.0046,721.0046 200108, end ,721.5385,721.5385,721.5385,721.5385,721.5385 200107, end ,749.4124,749.4124,749.4124,749.4124,749.4124 200106, end ,773.9419,773.9419,773.9419,773.9419,773.9419 200105, end ,775.5645,775.5645,775.5645,775.5645,775.5645 200104, end ,739.3356,739.3356,739.3356,739.3356,739.3356 200103, end ,746.1684,746.1684,746.1684,746.1684,746.1684 200102, end ,712.0409,712.0409,712.0409,712.0409,712.0409 200101, end ,704.5562,704.5562,704.5562,704.5562,704.5562 200012, end ,698.4171,698.4171,698.4171,698.4171,698.4171 200011, end ,754.5946,754.5946,754.5946,754.5946,754.5946 200010, end ,773.2152,773.2152,773.2152,773.2152,773.2152 200009, end ,741.9990,741.9990,741.9990,741.9990,741.9990 200008, end ,738.6854,738.6854,738.6854,738.6854,738.6854 200007, end ,707.8534,707.8534,707.8534,707.8534,707.8534 200006, end ,687.0878,687.0878,687.0878,687.0878,687.0878 200005, end ,702.8625,702.8625,702.8625,702.8625,702.8625 200004, end ,721.4321,721.4321,721.4321,721.4321,721.4321 200003, end ,685.2900,685.2900,685.2900,685.2900,685.2900 200002, end ,680.1878,680.1878,680.1878,680.1878,680.1878 200001, end ,672.4745,672.4745,672.4745,672.4745,672.4745 199912, end ,651.8970,651.8970,651.8970,651.8970,651.8970 199911, end ,650.8175,650.8175,650.8175,650.8175,650.8175 199910, end ,623.6440,623.6440,623.6440,623.6440,623.6440 199909, end ,616.3522,616.3522,616.3522,616.3522,616.3522 199908, end ,619.8923,619.8923,619.8923,619.8923,619.8923 199907, end ,613.3143,613.3143,613.3143,613.3143,613.3143 199906, end ,636.9537,636.9537,636.9537,636.9537,636.9537 199905, end ,628.5106,628.5106,628.5106,628.5106,628.5106 199904, end ,620.7836,620.7836,620.7836,620.7836,620.7836 199903, end ,606.8356,606.8356,606.8356,606.8356,606.8356 199902, end ,596.7538,596.7538,596.7538,596.7538,596.7538 199901, end ,576.6641,576.6641,576.6641,576.6641,576.6641 199812, end ,558.5767,558.5767,558.5767,558.5767,558.5767 199811, end ,568.9694,568.9694,568.9694,568.9694,568.9694 199810, end ,555.8558,555.8558,555.8558,555.8558,555.8558 199809, end ,559.9633,559.9633,559.9633,559.9633,559.9633 199808, end ,589.5013,589.5013,589.5013,589.5013,589.5013 199807, end ,596.5653,596.5653,596.5653,596.5653,596.5653 199806, end ,604.6015,604.6015,604.6015,604.6015,604.6015 199805, end ,597.4170,597.4170,597.4170,597.4170,597.4170 199804, end ,601.1769,601.1769,601.1769,601.1769,601.1769 199803, end ,619.6851,619.6851,619.6851,619.6851,619.6851 199802, end ,608.0735,608.0735,608.0735,608.0735,608.0735 199801, end ,613.6957,613.6957,613.6957,613.6957,613.6957 199712, end ,599.0000,599.0000,599.0000,599.0000,599.0000 199711, end ,589.0000,589.0000,589.0000,589.0000,589.0000 199710, end ,574.0000,574.0000,574.0000,574.0000,574.0000 199709, end ,592.0000,592.0000,592.0000,592.0000,592.0000 199708, end ,607.0000,607.0000,607.0000,607.0000,607.0000 199707, end ,621.0000,621.0000,621.0000,621.0000,621.0000 199706, end ,584.0000,584.0000,584.0000,584.0000,584.0000 199705, end ,574.0000,574.0000,574.0000,574.0000,574.0000 199704, end ,583.0000,583.0000,583.0000,583.0000,583.0000 199703, end ,570.0000,570.0000,570.0000,570.0000,570.0000 199702, end ,568.0000,568.0000,568.0000,568.0000,568.0000 199701, end ,552.0000,552.0000,552.0000,552.0000,552.0000 199612, end ,525.0000,525.0000,525.0000,525.0000,525.0000 199611, end ,515.0000,515.0000,515.0000,515.0000,515.0000 199610, end ,511.0000,511.0000,511.0000,511.0000,511.0000 199609, end ,514.0000,514.0000,514.0000,514.0000,514.0000 199608, end ,506.0000,506.0000,506.0000,506.0000,506.0000 199607, end ,502.0000,502.0000,502.0000,502.0000,502.0000 199606, end ,519.0000,519.0000,519.0000,519.0000,519.0000 199605, end ,520.0000,520.0000,520.0000,520.0000,520.0000 199604, end ,517.0000,517.0000,517.0000,517.0000,517.0000 199603, end ,507.0000,507.0000,507.0000,507.0000,507.0000 199602, end ,500.0000,500.0000,500.0000,500.0000,500.0000 199601, end ,511.0000,511.0000,511.0000,511.0000,511.0000 199512, end ,490.0000,490.0000,490.0000,490.0000,490.0000 199511, end ,492.0000,492.0000,492.0000,492.0000,492.0000 199510, end ,486.0000,486.0000,486.0000,486.0000,486.0000 199509, end ,491.0000,491.0000,491.0000,491.0000,491.0000 199508, end ,505.0000,505.0000,505.0000,505.0000,505.0000 199507, end ,481.0000,481.0000,481.0000,481.0000,481.0000 199506, end ,488.0000,488.0000,488.0000,488.0000,488.0000 199505, end ,489.0000,489.0000,489.0000,489.0000,489.0000 199504, end ,486.0000,486.0000,486.0000,486.0000,486.0000 199503, end ,488.0000,488.0000,488.0000,488.0000,488.0000 199502, end ,517.0000,517.0000,517.0000,517.0000,517.0000 199501, end ,525.0000,525.0000,525.0000,525.0000,525.0000 199412, end ,544.0000,544.0000,544.0000,544.0000,544.0000 199411, end ,537.0000,537.0000,537.0000,537.0000,537.0000 199410, end ,512.0000,512.0000,512.0000,512.0000,512.0000 199409, end ,528.0000,528.0000,528.0000,528.0000,528.0000 199407, end ,538.0000,538.0000,538.0000,538.0000,538.0000 199406, end ,543.0000,543.0000,543.0000,543.0000,543.0000 199405, end ,563.0000,563.0000,563.0000,563.0000,563.0000 199404, end ,575.0000,575.0000,575.0000,575.0000,575.0000 199403, end ,571.0000,571.0000,571.0000,571.0000,571.0000 199402, end ,580.0000,580.0000,580.0000,580.0000,580.0000 199401, end ,593.0000,593.0000,593.0000,593.0000,593.0000 199312, end ,290.0000,290.0000,290.0000,290.0000,290.0000