E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon C.A.R. Congo (Fr Gabon Eqt Guine   Chad Cent Afr Benin Burkina F Ivory Coa   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Bulgaria 1 levas ( BGN ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur Bank of Canada , United Nations 26 Column (2) : Bulgaria 2 levas ( BGL ) | Source , United Nations 27 Column (3) : Burma 1 official kyats ( MMK ) | Alternative: Myanmar (Bk of Canada) | Source Bank of Canada 28 Column (4) : Burma 2 unofficial kyats ( MMK ) | Alternative: Myanmar (UN) | Source , United Nations 29 Column (5) : Fr West Africa BEAC CFA francs ( XAF ) | Cameroon, Central African Republic, Congo, Gabon, Equatorial Guinea (former Spanish colony) and Chad. The central bank is Banque des États de l'Afrique Centrale, in Yaounde, Cameroon. | Source http://www.bceao.int/internet/bcweb.nsf/english.htm?OpenFrameSet Bank of Canada , United Nations 30 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) BGN  |   Col (2) BGL  |   Col (3) MMK  |   Col (4) MMK  |   Col (5) XAF  |
               | Bulgaria 1     | Bulgaria 2     | Burma 1        | Burma 2        | Fr West Africa |
               |                |                | official       | unofficial     | BEAC      XAF  |
               |                |                | MMK            | MMK            |                |
               | Bulgarian      | Bulgarian      | Burma          | Burma          | CFAf/USD       |
               | levas/USD      | levas/USD      | official       | unofficial     |                |
               |                |                | kyats/USD      | kyats/USD      |                |
               | Jul99 : Jun08  | Dec93 : Jun99  | Jan98 : Oct06  | Dec93 : Jun08  | Dec93 : Jun08  |
2008.06  end             1.2439               na               na           985.00           417.19
2008.05  end             1.2576               na               na           997.00           421.78
2008.04  end             1.2556               na               na           1080.0           421.12
2008.03  end             1.2400               na               na           1133.0           415.88
2008.02  end             1.2928               na               na           1170.0           433.59
2008.01  end             1.3221               na               na           1244.0           443.43
2007.12  end             1.3417               na               na           1250.0           449.99
2007.11  end             1.3261               na               na           1243.0           444.74
2007.10  end             1.3573               na               na           1273.0           455.23
2007.09  end             1.3789               na               na           1373.0           462.45
2007.08  end             1.4360               na               na           1329.0           481.47
2007.07  end             1.4297               na               na           1273.0           479.50
2007.06  end             1.4473               na               na           1277.0           485.41
2007.05  end             1.4551               na               na           1267.0           488.03
2007.04  end             1.4317               na               na           1266.0           480.16
2007.03  end             1.4669               na               na           1271.0           491.97
2007.02  end             1.4767               na               na           1265.0           495.25
2007.01  end             1.5079               na               na               na           505.74
2006.12  end             1.4800               na               na           1261.0           498.53
2006.11  end             1.5100               na               na           1257.0           497.87
2006.10  end             1.5400               na           5.7936           1260.0           515.58
2006.09  end             1.5300               na           5.7638           1252.0           517.06
2006.08  end             1.5200               na           5.7159           1268.0           512.79
2006.07  end             1.5400               na           5.7348           1287.0           514.05
2006.06  end             1.5500               na           5.7504           1286.0           513.35
2006.05  end             1.5320               na           5.6933           1202.0           511.27
2006.04  end             1.5710               na           5.7837           1377.0           519.62
2006.03  end             1.6295               na           5.9064           1123.0           540.32
2006.02  end             1.6518               na           5.9302           1127.0           550.02
2006.01  end             1.6045               na           5.8873           1100.0           539.58
2005.12  end             1.6518               na           5.9515           1061.0           553.87
2005.11  end             1.6546               na           5.9744           1150.0           556.43
2005.10  end             1.6270               na           5.8858           1230.0           546.85
2005.09  end             1.6242               na           5.8701           1250.0           543.84
2005.08  end             1.6033               na           5.8279           1153.0           531.95
2005.07  end             1.6172               na           5.8599           1080.0           540.76
2005.06  end             1.6175               na           5.8418           985.00           542.30
2005.05  end             1.5858               na           5.7676           960.00           531.21
2005.04  end             1.5095               na           5.6087           930.00           507.84
2005.03  end             1.5087               na           5.6313               na           505.69
2005.02  end             1.4754               na           5.5544           900.00           494.74
2005.01  end             1.5004               na           5.5967           890.00           502.64
2004.12  end             1.4359               na           5.4959           930.00           484.54
2004.11  end             1.4712               na           5.5393               na           494.76
2004.10  end             1.5355               na           5.6777               na           514.41
2004.09  end             1.5762               na           5.7924           930.00           528.17
2004.08  end             1.6150               na           5.8235               na           538.31
2004.07  end             1.6246               na           5.8375           940.00           545.20
2004.06  end             1.6091               na           5.8026           930.00           538.53
2004.05  end             1.5966               na           5.7918           875.00           538.04
2004.04  end             1.6300               na           5.8602           820.00           547.62
2004.03  end             1.5923               na           5.7478           835.00           533.59
2004.02  end             1.5690               na           5.7490           825.00           527.18
2004.01  end             1.5794               na           5.7445           850.00           526.77
2003.12  end             1.5485               na           5.7262           820.00           520.71
2003.11  end             1.6279               na           5.8728           750.00           546.92
2003.10  end             1.6766               na           5.9419           800.00           564.94
2003.09  end             1.6726               na           5.9515           750.00           562.90
2003.08  end             1.7813               na           6.1780           600.00           597.03
2003.07  end             1.7200               na           6.1134               na           583.94
2003.06  end             1.7032               na           6.0749           675.00           570.17
2003.05  end             1.6465               na           5.9913           750.00           557.46
2003.04  end             1.7485               na           6.1471           800.00           586.54
2003.03  end             1.7905               na           6.1944           730.00           601.68
2003.02  end             1.8115               na           6.2066           850.00           608.47
2003.01  end             1.8082               na           6.1803               na           610.87
2002.12  end             1.8638               na           6.2807           940.00           625.58
2002.11  end             1.9679               na           6.4261           985.00           660.51
2002.10  end             1.9734               na           6.4369           1025.0           663.68
2002.09  end             1.9745               na           6.4333               na           664.07
2002.08  end             1.9813               na           6.4100               na           668.77
2002.07  end             1.9902               na           6.4350               na           669.61
2002.06  end             1.9566               na           6.3945               na           665.51
2002.05  end             2.0796               na           6.5926               na           702.30
2002.04  end             2.1662               na           6.7115               na           728.53
2002.03  end             2.2357               na           6.8244               na           753.07
2002.02  end             2.2518               na           6.8518               na           757.65
2002.01  end             2.2592               na           6.8515               na           763.33
2001.12  end             2.2084               na           6.7770           450.00           736.29
2001.11  end             2.1889               na           6.7200               na           732.43
2001.10  end             2.1527               na           6.6584               na           729.52
2001.09  end             2.1328               na           6.6012               na           721.00
2001.08  end             2.1297               na           6.6056               na           721.54
2001.07  end             2.2228               na           6.7593           450.00           749.41
2001.06  end             2.2965               na           6.7244           490.00           773.94
2001.05  end             2.2960               na           6.7263           650.00           775.56
2001.04  end             2.1949               na           6.7262           600.00           739.34
2001.03  end             2.2048               na           6.7497           440.00           746.17
2001.02  end             2.1092               na           6.5819           400.00           712.04
2001.01  end             2.1045               na           6.5559           343.00           704.56
2000.12  end             2.1003               na           6.5311           330.00           698.42
2000.11  end             2.2431               na           6.6361           362.00           754.59
2000.10  end             2.3125               na           6.6511           388.00           773.22
2000.09  end             2.2227               na           6.5550           391.00           742.00
2000.08  end             2.1854               na           6.5344           370.00           738.69
2000.07  end             2.1056               na           6.4774           356.00           707.85
2000.06  end             2.0619               na           6.3626           346.50           687.09
2000.05  end             2.0969               na           6.4449           340.00           702.86
2000.04  end             2.1123               na           6.4508           350.00           721.43
2000.03  end             2.0307               na           6.3168           328.00           685.29
2000.02  end             2.0340               na           6.3544           329.50           680.19
2000.01  end             1.9468               na           6.2904           322.50           672.47
1999.12  end             1.9305               na           6.2077           327.00           651.90
1999.11  end             1.9211               na           6.2143           331.00           650.82
1999.10  end             1.8494               na           6.1607           347.00           623.64
1999.09  end             1.8439               na           6.1301           362.00           616.35
1999.08  end             1.8576               na           6.2118           348.00           619.89
1999.07  end             1.8261               na           6.2373           328.00           613.31
1999.06  end                 na           1870.0           6.3695           327.00           636.95
1999.05  end                 na           1830.0           6.3255           335.00           628.51
1999.04  end                 na           1820.0           6.2963           330.00           620.78
1999.03  end                 na           1775.0           6.2648               na           606.84
1999.02  end                 na           1760.0           6.2315           323.00           596.75
1999.01  end                 na           1675.0           6.1227           327.00           576.66
1998.12  end                 na           1700.0           6.0494           340.00           558.58
1998.11  end                 na               na           6.1390               na           568.97
1998.10  end                 na           1625.0           6.0419           349.00           555.86
1998.09  end                 na           1675.0           6.2028               na           559.96
1998.08  end                 na           1785.0           6.3989               na           589.50
1998.07  end                 na           1772.0           6.3975               na           596.57
1998.06  end                 na           1775.0           6.3899               na           604.60
1998.05  end                 na           1745.0           6.3740               na           597.42
1998.04  end                 na           1775.0           6.3171           249.00           601.18
1998.03  end                 na           1815.0           6.3696           234.00           619.69
1998.02  end                 na           1800.0           6.3015           245.00           608.07
1998.01  end                 na           1790.0           6.3262           245.00           613.70
1997.12  end                 na           1770.0               na           300.00           599.00
1997.11  end                 na               na               na           279.00           589.00
1997.10  end                 na               na               na               na           574.00
1997.09  end                 na           1770.0               na           198.00           592.00
1997.08  end                 na               na               na           202.00           607.00
1997.07  end                 na           1800.0               na           210.00           621.00
1997.06  end                 na           1680.0               na           188.00           584.00
1997.05  end                 na               na               na           167.00           574.00
1997.04  end                 na               na               na               na           583.00
1997.03  end                 na           1500.0               na               na           570.00
1997.02  end                 na           1900.0               na           6.2000           568.00
1997.01  end                 na           1100.0               na               na           552.00
1996.12  end                 na           500.00               na           5.8800           525.00
1996.11  end                 na           340.00               na               na           515.00
1996.10  end                 na           223.00               na               na           511.00
1996.09  end                 na           232.00               na               na           514.00
1996.08  end                 na           196.00               na               na           506.00
1996.07  end                 na           185.00               na               na           502.00
1996.06  end                 na           148.00               na           5.8800           519.00
1996.05  end                 na           135.00               na               na           520.00
1996.04  end                 na           81.900               na               na           517.00
1996.03  end                 na           77.700               na           5.8200           507.00
1996.02  end                 na           74.800               na               na           500.00
1996.01  end                 na           72.600               na               na           511.00
1995.12  end                 na           67.600               na           5.7200           490.00
1995.11  end                 na               na               na               na           492.00
1995.10  end                 na               na               na               na           486.00
1995.09  end                 na           67.600               na           5.8200           491.00
1995.08  end                 na               na               na           5.7100           505.00
1995.07  end                 na               na               na               na           481.00
1995.06  end                 na               na               na           5.4400           488.00
1995.05  end                 na               na               na               na           489.00
1995.04  end                 na               na               na               na           486.00
1995.03  end                 na               na               na           5.5200           488.00
1995.02  end                 na               na               na               na           517.00
1995.01  end                 na               na               na               na           525.00
1994.12  end                 na           65.800               na           5.8100           544.00
1994.11  end                 na               na               na               na           537.00
1994.10  end                 na           64.700               na               na           512.00
1994.09  end                 na           62.000               na               na           528.00
1994.07  end                 na               na               na           5.8100           538.00
1994.06  end                 na               na               na               na           543.00
1994.05  end                 na           53.900               na               na           563.00
1994.04  end                 na           62.500               na               na           575.00
1994.03  end                 na           60.500               na               na           571.00
1994.02  end                 na               na               na               na           580.00
1994.01  end                 na           37.000               na               na           593.00
1993.12  end                 na           31.000               na           6.0300           290.00