Foreign Exchange Rates - Surinamese Guilder SRG ( SRG ) / Lilangeni SZL ( SZL ) / Syrian Pound SYP ( SYP ) / Tanzanian Shilling TZS ( TZS ) / Paanga TOP ( TOP ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Surinamese Guilder SRG ( SRG ) | Source ; United Nations 211 ,,Column (2) : Lilangeni SZL ( SZL ) | Source ; United Nations 212 ,,Column (3) : Syrian Pound SYP ( SYP ) | Source ; United Nations 213 ,,Column (4) : Tanzanian Shilling TZS ( TZS ) | Source ; United Nations 214 ,,Column (5) : Paanga TOP ( TOP ) | Source ; United Nations 215 EconStats does not guarantee the accuracy of this data. 20081117 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) SRG SRG,Col (2) SZL SZL,Col (3) SYP SYP,Col (4) TZS TZS,Col (5) TOP TOP ,, SRG, SZL, SYP, TZS, TOP ,,,,,, 200810, end ,na,8.9100,na,na,2.1400 200809, end ,na,8.1200,46.4200,1162.0000,na 200808, end ,na,7.6900,46.3000,na,1.8600 200807, end ,na,7.5400,45.8000,1160.0000,1.7900 200806, end ,na,7.8800,na,na,1.8000 200805, end ,na,7.6500,45.9000,1185.0000,na 200804, end ,na,7.5800,na,1234.0000,na 200803, end ,na,8.0700,45.8500,1199.0000,1.7800 200802, end ,na,7.5500,47.6500,1163.0000,1.7900 200801, end ,na,7.2600,47.9000,1170.0000,1.8400 200712, end ,na,6.8500,48.1000,1124.0000,1.8900 200711, end ,na,6.6900,48.1000,1139.0000,na 200710, end ,na,6.5900,48.6000,1132.0000,1.8900 200709, end ,na,7.0000,49.4000,1226.0000,1.9000 200708, end ,na,7.1900,49.7000,1275.0000,1.9700 200707, end ,na,7.1600,49.9000,1272.0000,1.8600 200706, end ,na,7.1300,50.3500,1252.0000,1.8900 200705, end ,na,7.0800,50.4000,1269.0000,na 200704, end ,na,6.9700,50.5500,1268.0000,1.9000 200703, end ,na,7.2000,50.6500,1261.0000,1.9400 200702, end ,na,7.1900,50.8000,1279.0000,na 200701, end ,na,7.3000,52.2000,1299.0000,1.9500 200612, end ,na,7.0000,52.2100,1254.0000,1.9400 200611, end ,na,7.1700,na,1303.0000,na 200610, end ,na,7.5000,52.2100,1267.0000,na 200609, end ,na,7.6400,51.7000,1255.0000,1.9400 200608, end ,na,7.0800,na,1308.0000,1.9200 200607, end ,na,6.8800,51.4500,1271.0000,1.9500 200606, end ,na,7.2600,50.8000,1253.0000,1.9600 200605, end ,na,6.5400,52.2000,1250.0000,1.9800 200604, end ,na,6.1900,52.0500,1222.0000,na 200603, end ,na,6.2200,52.3000,1220.0000,1.9700 200602, end ,na,6.1900,53.2000,1188.0000,2.0000 200601, end ,na,6.1500,54.1500,1168.0000,1.9700 200512, end ,na,6.3300,52.0000,1162.0000,1.9600 200511, end ,na,6.4800,na,1186.0000,1.9600 200510, end ,na,6.7200,53.5500,1137.0000,na 200509, end ,na,6.3900,53.6000,1132.0000,1.9200 200508, end ,na,6.5000,53.7500,1131.0000,1.8400 200507, end ,na,6.6100,na,1135.0000,na 200506, end ,na,6.7000,53.4500,1126.0000,1.8200 200505, end ,na,6.6300,53.1500,1115.0000,1.8300 200504, end ,na,6.0900,53.0500,1101.0000,1.8100 200503, end ,na,6.2700,52.5000,1098.0000,1.7900 200502, end ,na,5.8000,52.1000,na,1.8000 200501, end ,na,5.9200,52.0900,1130.0000,1.8100 200412, end ,na,5.6200,52.3500,1042.0000,1.8400 200411, end ,na,5.8700,52.0000,1060.0000,1.8300 200410, end ,na,5.9700,na,1069.0000,na 200409, end ,na,6.4500,51.7000,1070.0200,1.8900 200408, end ,na,6.7000,51.5000,1082.5000,1.8500 200407, end ,na,6.2600,51.4000,1105.0000,1.8600 200406, end ,na,6.2100,51.5000,na,na 200405, end ,na,6.5800,na,1115.0000,na 200404, end ,na,6.9000,51.7200,1116.0000,1.8800 200403, end ,na,6.3700,51.6200,1109.0000,1.8300 200402, end ,na,6.6200,na,1111.0000,1.8000 200401, end ,na,6.9300,na,1107.0000,1.8200 200312, end ,na,6.7000,51.5000,1062.0000,1.9500 200311, end ,na,6.4200,na,1049.2000,na 200310, end ,2700.0000,6.8800,na,1044.2800,1.9500 200309, end ,na,7.1600,na,1048.4600,na 200308, end ,na,7.3000,na,1043.8400,2.0000 200307, end ,na,7.4000,na,1038.0000,na 200306, end ,na,7.8200,na,1039.0000,1.9900 200305, end ,na,8.1500,na,1047.0000,1.9800 200304, end ,na,7.5200,na,1051.0000,na 200303, end ,na,7.9700,na,1037.0000,na 200302, end ,na,7.9900,na,1022.0000,2.0300 200301, end ,na,8.6400,na,1010.0000,na 200212, end ,2750.0000,8.8300,51.5000,976.5500,2.0800 200211, end ,na,9.5000,51.5000,987.9600,2.0800 200210, end ,na,10.1000,51.7000,na,na 200209, end ,2750.0000,10.4300,na,977.4400,2.0700 200208, end ,3000.0000,10.7500,na,966.3800,2.0400 200207, end ,2700.0000,9.9500,na,955.4800,1.9700 200206, end ,2775.0000,10.3800,na,943.3600,na 200205, end ,2380.0000,9.8500,na,965.0000,na 200204, end ,2465.0000,10.8500,na,981.0000,na 200203, end ,2340.0000,11.4800,na,971.0000,2.0000 200202, end ,na,11.3800,na,961.0000,2.0400 200201, end ,2220.0000,11.4500,na,936.0000,na 200112, end ,2210.0000,11.7900,46.0000,916.0000,2.0300 200111, end ,2210.0000,9.9000,na,918.0000,na 200110, end ,2220.0000,9.3600,na,900.0000,na 200109, end ,2157.0000,8.9900,na,891.0000,2.0500 200108, end ,2190.0000,8.3600,na,na,na 200107, end ,2210.0000,8.1700,na,887.0000,2.0000 200106, end ,2235.0000,8.0000,na,889.0000,1.9900 200105, end ,2220.0000,7.9700,na,888.0000,na 200104, end ,2180.0000,na,na,884.0000,1.9400 200103, end ,na,7.9900,na,820.0000,2.0300 200102, end ,na,7.7400,na,814.0000,na 200101, end ,2295.0000,7.8700,na,795.0000,na 200012, end ,2305.0000,7.6000,46.0000,794.0000,1.6400 200011, end ,2480.0000,7.7700,na,794.0000,na 200010, end ,2650.0000,7.5500,na,795.0000,na 200009, end ,na,7.2400,na,791.0000,na 200008, end ,2220.0000,na,na,na,na 200007, end ,na,6.9600,na,792.0000,na 200006, end ,na,6.8200,na,na,na 200005, end ,na,7.0700,na,795.0000,na 200004, end ,995.0000,6.8200,na,794.0000,na 200003, end ,na,6.5800,na,796.0000,1.6400 200002, end ,na,6.3400,na,795.0000,1.6200 200001, end ,na,6.3000,na,794.0000,na 199912, end ,980.0000,6.1600,46.0000,792.0000,1.5000 199911, end ,na,6.1600,na,792.0000,na 199910, end ,980.0000,6.1400,na,793.0000,na 199909, end ,960.0000,na,na,797.0000,na 199908, end ,na,6.0900,na,792.0000,na 199907, end ,859.0000,6.1700,na,791.9500,na 199906, end ,na,6.0600,na,709.2000,na 199905, end ,790.0000,6.2600,na,695.4640,na 199904, end ,756.0000,6.0600,na,694.1000,na 199903, end ,na,6.2215,na,684.5400,na 199902, end ,748.0000,6.1970,na,681.7700,na 199901, end ,727.0000,6.0450,na,673.8100,na 199812, end ,396.0000,5.8690,46.0000,672.8000,1.5000 199811, end ,na,5.6950,na,667.9900,na 199810, end ,na,5.7100,na,665.1200,na 199809, end ,na,5.8500,46.0000,na,1.5000 199808, end ,na,6.6700,na,na,na 199807, end ,na,6.1000,na,662.9500,na 199806, end ,na,6.0000,na,656.0800,na 199805, end ,na,5.1700,na,654.6700,na 199804, end ,na,5.0500,na,656.5500,na 199803, end ,na,5.0200,na,654.5800,1.3500 199802, end ,na,4.9400,na,652.1200,na 199801, end ,396.0000,4.9200,na,627.9500,na 199712, end ,398.0000,4.8600,45.0000,617.0000,1.2600 199711, end ,na,4.8600,na,na,na 199710, end ,na,4.8400,na,na,na 199709, end ,na,na,na,608.0000,na 199708, end ,na,4.7000,na,na,na 199707, end ,na,4.5900,45.0000,na,na 199706, end ,na,4.5100,na,617.0000,na 199705, end ,na,4.4700,na,607.0000,na 199703, end ,na,4.4200,na,na,na 199702, end ,na,4.4700,na,na,na 199701, end ,na,4.5600,43.3000,na,na 199612, end ,398.0000,4.6700,26.6000,589.0000,1.2600 199610, end ,na,4.5800,na,na,na 199609, end ,398.0000,na,na,na,na 199608, end ,na,4.5000,na,582.0000,na 199607, end ,na,4.4500,na,na,na 199606, end ,na,na,na,623.0000,na 199605, end ,na,na,na,576.0000,na 199604, end ,na,4.3400,na,na,na 199603, end ,na,3.9800,na,536.0000,na 199602, end ,na,3.8100,na,na,na 199512, end ,402.0000,3.6400,26.6000,549.0000,1.2600 199510, end ,420.0000,na,na,na,na 199509, end ,na,3.6400,na,603.0000,na 199507, end ,468.0000,na,na,na,na 199506, end ,530.0000,na,na,594.0000,na 199505, end ,569.0000,3.6700,na,556.0000,na 199504, end ,531.0000,na,na,na,na 199503, end ,na,na,na,540.0000,na 199502, end ,na,3.6100,na,na,na 199501, end ,492.0000,na,na,na,na 199412, end ,408.0000,3.5400,26.6000,521.0000,1.2600 199411, end ,386.0000,3.5400,na,na,na 199410, end ,320.0000,na,na,na,na 199409, end ,189.0000,3.5000,na,na,na 199408, end ,na,3.5400,na,na,na 199407, end ,185.0000,3.6600,na,na,na 199406, end ,na,na,na,521.0000,na 199405, end ,na,na,na,na,1.2600 199404, end ,na,3.6000,na,na,na 199403, end ,na,3.4400,na,na,na 199402, end ,94.0000,3.4900,na,506.0000,1.3300 199312, end ,83.4000,3.3700,26.6000,484.0000,1.3900