E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Loti LSL Liberian Patacca Denar MK Kwacha M   Rufiyaa Ouguiya Tugrik M Namibian Cordoba   Naira NG Kina PGK Rwanda F Tala WST Dobra ST   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Naira NGN ( NGN ) | Source , United Nations 201 Column (2) : Kina PGK ( PGK ) | Source , United Nations 202 Column (3) : Rwanda Franc RWF ( RWF ) | Source , United Nations 203 Column (4) : Tala WST ( WST ) | Source , United Nations 204 Column (5) : Dobra STD ( STD ) | Source , United Nations 205 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) NGN  |   Col (2) PGK  |   Col (3) RWF  |   Col (4) WST  |   Col (5) STD  |
               | NGN            | PGK            | RWF            | WST            | STD            |

               | Dec93 : Sep08  | Dec93 : Aug08  | Dec93 : Sep08  | Dec93 : Sep08  | Dec93 : Sep08  |
2008.09  end             117.64               na           546.29           2.6100            14363
2008.08  end             115.57           2.4400           547.00           2.5700            14437
2008.07  end             115.59           2.4600           544.00               na            14460
2008.06  end             115.64               na               na           2.4600            14503
2008.05  end             115.66           2.5500               na               na            14590
2008.04  end             115.70           2.5700               na           2.4300               na
2008.03  end             115.73           2.6200               na               na            14632
2008.02  end             115.78           2.6600               na           2.4200               na
2008.01  end             115.81               na           543.00               na            14472
2007.12  end             117.90           2.6500           544.00           2.5300            13918
2007.11  end             116.85           2.6700           544.00               na            13918
2007.10  end             122.10           2.7000               na               na               na
2007.09  end             124.00               na           546.00           2.5300            13604
2007.08  end             124.50               na               na           2.6000            13298
2007.07  end             125.00           2.7400           549.00           2.4600            13273
2007.06  end                 na           2.7900               na               na            13270
2007.05  end                 na           2.8100           545.00           2.5800            13255
2007.03  end                 na           2.8200               na               na            13052
2007.02  end                 na               na           547.00               na            13039
2007.01  end             126.00           2.7700           549.00           2.6700            12881
2006.12  end             126.01           2.7200           548.56           2.6900            12780
2006.11  end                 na               na               na               na            12780
2006.10  end             126.00           2.7200               na           2.6900            12500
2006.09  end             126.20           2.7400               na               na               na
2006.08  end             126.06           2.7100           550.33               na               na
2006.07  end             126.10           2.8000               na               na            12454
2006.06  end             127.60           2.7700               na               na            12251
2006.05  end             134.70           2.8100           550.00               na            12061
2006.04  end             128.00               na               na               na               na
2006.03  end             126.50           2.8400               na               na            11772
2006.02  end             127.50               na               na               na            11907
2006.01  end                 na               na               na               na            11855
2005.12  end             130.00           2.8700           556.00           2.7000            11426
2005.11  end             128.53           2.8300               na               na            11426
2005.10  end             130.90           2.8600               na               na            11202
2005.09  end             128.50           2.8400               na               na            10464
2005.08  end             131.86           2.8600               na               na          10000.0
2005.07  end                 na           2.9000               na               na               na
2005.06  end             131.90               na               na               na               na
2005.05  end             131.80               na               na               na            10003
2005.04  end                 na               na               na               na           9996.0
2005.03  end                 na           2.8700           556.00               na               na
2005.02  end                 na           2.8500               na               na           9992.0
2005.01  end                 na           2.8400               na               na           9980.0
2004.12  end             131.81           2.8700           564.00           2.6100           9953.0
2004.11  end                 na           2.8700           565.00           2.6100           9961.0
2004.10  end                 na           2.8900           567.00           2.6500           9943.0
2004.09  end                 na           2.9200               na               na           9946.0
2004.08  end                 na           2.9100           574.94           2.7300            10064
2004.07  end             131.81           2.9200           574.92           2.7600           9959.0
2004.06  end             131.75           2.9300           575.32               na           9949.5
2004.05  end             132.00           2.9400           577.00           2.8000               na
2004.04  end             132.40           2.9300               na               na           9762.0
2004.03  end             133.00           2.9600           578.00           2.7100           9708.0
2004.02  end             134.15           2.9700           577.00               na           9499.0
2004.01  end                 na               na           579.00           2.6700           9454.0
2003.12  end             136.00           3.0000           572.00           2.7500           9327.0
2003.11  end             137.20           3.0000               na           2.7600               na
2003.10  end             129.00           3.0700           555.58           2.8290           9365.8
2003.09  end             128.00           3.0100           552.37               na           9176.1
2003.08  end             128.20           3.1000           547.00               na           9403.0
2003.07  end             126.80           3.1400           537.00               na           9221.0
2003.06  end             129.00           3.1800           530.00           2.9000               na
2003.05  end             127.00           3.2800           524.00           2.9100           9190.0
2003.04  end                 na           3.4700           519.00           3.0000           9201.0
2003.03  end             128.00           3.2400           508.00           3.0100           9207.0
2003.02  end             126.61               na               na           3.0400           9150.0
2003.01  end                 na           3.5100           509.00               na           9042.0
2002.12  end             127.00           3.5300           507.00           3.1400           9120.0
2002.11  end             126.00           3.9500           495.00               na           9114.0
2002.10  end             133.50           3.6700           486.00           3.2100           9213.0
2002.09  end             127.00               na           481.00               na           9197.0
2002.08  end             125.00           3.6000           480.00           3.2600           9132.0
2002.07  end             118.55           3.5200           466.00           3.2500           9013.0
2002.06  end                 na           3.3800           464.00           3.1700           9004.0
2002.05  end                 na               na           462.00           3.2400           8991.0
2002.04  end                 na               na           459.00           3.3300           8884.0
2002.03  end             115.10               na               na           3.3700           8938.0
2002.02  end             113.50               na               na               na           9012.0
2002.01  end                 na           3.5000           456.00           3.4100           9031.0
2001.12  end             110.60           3.6400           454.00           3.4400           8900.0
2001.11  end                 na           3.4800           452.00           3.4400           8985.4
2001.10  end             110.60           3.2900           447.80           3.4300           8880.7
2001.09  end             111.00           3.2500           440.00           3.3400           8792.2
2001.08  end             110.70           3.1200           435.00           3.3500           8695.7
2001.07  end             111.90           3.1500           431.00           3.4100           8835.9
2001.06  end             111.73           3.1100           434.35               na           8969.8
2001.05  end             114.96               na           432.51           3.3300           8933.1
2001.04  end             124.50               na               na           3.4900           8727.8
2001.03  end             120.00               na           429.05           3.3200           8732.6
2001.02  end             110.86           3.1600           429.00           3.2400           8697.3
2001.01  end             110.15           3.0300           427.00           3.1900               na
2000.12  end             109.60           2.8600           427.50           3.2300           8685.2
2000.11  end                 na           2.7700           428.71               na           8854.3
2000.10  end             106.50           2.7800           417.84           3.1900           8641.7
2000.09  end             102.30           2.5600           413.95           3.1390           8241.5
2000.08  end             102.00           2.5100           406.08           3.2390           8221.2
2000.07  end             106.10               na           395.01           2.9860           8202.0
2000.06  end             101.40           2.3700           382.35           2.9550           8270.4
2000.05  end             101.90           2.3800           376.27           3.0270           7917.5
2000.04  end                 na           2.5300           366.90               na           7662.6
2000.03  end                 na           2.7400           362.41           2.9110           7533.6
2000.02  end             104.25           3.0000           359.42           2.9040               na
2000.01  end                 na           2.7700           347.46               na           7314.6
1999.12  end             101.00           2.5700           338.98           2.8120           7264.5
1999.11  end            100.000           2.7000           338.98           2.8320           7264.5
1999.10  end             93.500               na           332.00           2.8130               na
1999.09  end             92.500           2.8300           336.75           2.7930           7178.3
1999.08  end             96.500           2.8000           329.98           2.8100               na
1999.07  end             105.00           2.4900           331.95               na           7185.5
1999.06  end                 na           2.7300           332.14               na               na
1999.05  end             101.00           2.4600           329.00               na           7085.7
1999.04  end             93.500           2.3000           330.47               na           7049.8
1999.03  end             89.100           2.2400           330.22               na               na
1999.02  end                 na               na           327.71               na               na
1999.01  end                 na           2.0500           325.09               na               na
1998.12  end             86.000           2.0800           324.07           2.9380           6820.4
1998.11  end             84.500           2.0700           323.08           2.9380           6820.4
1998.10  end             85.500           2.1400           319.88           2.9600           6822.7
1998.09  end                 na           2.2400           315.69           3.0530           6822.2
1998.08  end             84.000           2.3200           314.22           3.0600           6811.6
1998.07  end             83.750               na           307.32           2.9370           6829.2
1998.06  end             85.140           2.0600           301.41           2.9920               na
1998.05  end             84.800           2.0100           305.84           2.9180           6876.5
1998.04  end                 na           1.9700           304.86           2.8320           6858.2
1998.03  end                 na               na           307.32           2.8100           6855.1
1998.02  end             83.200           1.8000           305.60           2.7300           6851.4
1998.01  end             80.190               na           297.77           2.7190           6854.4
1997.12  end             75.200           1.6800           296.00           2.5900           6992.0
1997.11  end                 na           1.5500               na               na           5970.0
1997.10  end                 na               na               na               na           5390.0
1997.09  end                 na           1.4400           296.00           2.5900           5131.0
1997.08  end             81.200               na               na               na           4988.0
1997.07  end                 na               na           291.00               na           4800.0
1997.06  end                 na               na               na           2.4900           4526.0
1997.05  end                 na               na               na               na           4210.0
1997.04  end                 na               na               na               na           3790.0
1997.03  end             84.200               na               na               na           3310.0
1997.02  end                 na           1.3700               na               na           3060.0
1997.01  end                 na               na           300.00               na           2970.0
1996.12  end             79.000           1.3300           311.00           2.4100           2850.0
1996.11  end                 na               na               na               na           2370.0
1996.09  end             79.000           1.3000               na               na           2260.0
1996.08  end                 na               na               na               na           2070.0
1996.06  end                 na               na           307.00               na               na
1996.05  end                 na               na               na               na           2260.0
1996.04  end                 na           1.2800               na               na           2070.0
1996.03  end             82.000           1.3300           300.00           2.4100           1960.0
1996.02  end                 na               na           308.00               na           1850.0
1995.12  end             82.800           1.3100           296.00           2.4800           1750.0
1995.11  end                 na           1.3000           296.00               na           1750.0
1995.10  end                 na               na               na           2.4600           1590.0
1995.09  end                 na           1.3400               na               na           1430.0
1995.08  end                 na           1.3600           305.00               na           1110.0
1995.07  end                 na               na           325.00               na               na
1995.06  end                 na           1.2900           287.00           2.3800               na
1995.05  end                 na               na           264.00               na           1240.0
1995.04  end                 na           1.2200           247.00               na               na
1995.03  end             82.800           1.1600           239.00               na           1200.0
1995.02  end             81.000               na               na               na           1254.0
1995.01  end             75.000               na               na           2.4200           1470.0
1994.12  end             21.800           1.1800           137.00           2.5000           1113.0
1994.11  end                 na               na               na               na           902.00
1994.10  end                 na           1.1400           210.00               na               na
1994.09  end                 na           1.0700               na               na           810.00
1994.08  end                 na               na               na               na           801.00
1994.07  end                 na               na               na               na           755.00
1994.06  end             21.800          0.93200               na               na           644.00
1994.04  end             45.000               na               na               na               na
1994.03  end             43.000          0.94700               na           2.5000           600.00
1994.02  end                 na               na               na               na           594.00
1994.01  end                 na               na               na               na           553.00
1993.12  end             46.700          0.97000           144.00           2.5700           476.00