E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Loti LSL Liberian Patacca Denar MK Kwacha M   Rufiyaa Ouguiya Tugrik M Namibian Cordoba   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Rufiyaa MVR ( MVR ) | Source , United Nations 196 Column (2) : Ouguiya MRO ( MRO ) | Source , United Nations 197 Column (3) : Tugrik MNT ( MNT ) | Source , United Nations 198 Column (4) : Namibian Dollar NAD ( NAD ) | Source , United Nations 199 Column (5) : Cordoba Oro NIO ( NIO ) | Source , United Nations 200 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) MVR  |   Col (2) MRO  |   Col (3) MNT  |   Col (4) NAD  |   Col (5) NIO  |
               | MVR            | MRO            | MNT            | NAD            | NIO            |

               | Dec93 : Dec07  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  |
2008.06  end                 na           236.00           1156.0           7.8800           19.460
2008.05  end                 na           238.18           1163.0           7.6500           19.360
2008.04  end                 na           239.37           1164.0           7.5800           19.210
2008.03  end                 na           244.00           1168.0           8.0700           19.150
2008.02  end                 na           250.00           1172.0           7.5500           19.170
2008.01  end                 na           248.00               na           7.2600           19.090
2007.12  end             12.750           252.00           1170.0           6.8500           18.870
2007.11  end                 na           254.29           1169.0           6.6900           18.820
2007.10  end                 na           257.72           1178.0           6.5900           18.740
2007.09  end                 na               na           1188.0           7.0000           18.660
2007.08  end                 na               na           1185.0           7.1900           18.690
2007.07  end                 na           257.67           1165.0           7.1600           18.610
2007.06  end                 na           260.00           1163.0           7.1300           18.470
2007.05  end                 na           262.00           1162.0           7.0800           18.370
2007.04  end                 na               na           1165.0           6.9700           18.200
2007.03  end                 na           271.00               na           7.2000           18.210
2007.02  end                 na           270.95           1164.0           7.1900           18.250
2007.01  end                 na           271.02           1166.0           7.3000           18.180
2006.12  end             12.750           270.61           1163.0           7.0000           18.050
2006.11  end                 na               na               na           7.1700               na
2006.10  end                 na               na           1163.0           7.5000           17.980
2006.09  end                 na               na               na           7.6400           17.840
2006.08  end                 na           270.61               na           7.0800           17.810
2006.07  end                 na               na           1166.0           6.8800               na
2006.06  end                 na               na           1170.0           7.2600           17.680
2006.05  end                 na           276.00           1175.0           6.5400           17.610
2006.04  end                 na               na           1191.0           6.1900           17.460
2006.03  end                 na           276.61           1171.0           6.2200           17.480
2006.02  end                 na               na           1205.0           6.1900           17.390
2006.01  end                 na               na           1213.0           6.1500           17.300
2005.12  end             12.750           274.00           1230.0           6.3300           17.150
2005.11  end                 na           266.59           1229.0           6.4800               na
2005.10  end                 na               na           1222.0           6.7200           17.140
2005.09  end                 na               na           1215.0           6.3900           17.060
2005.08  end                 na               na           1204.0           6.5000           17.000
2005.07  end                 na           263.51               na           6.6100           16.900
2005.06  end                 na               na           1193.0           6.7000           16.850
2005.05  end                 na           264.50           1188.0           6.6300           16.770
2005.04  end                 na               na           1186.0           6.0900           16.630
2005.03  end                 na           262.90           1194.0           6.2700               na
2005.02  end                 na           259.69           1209.0           5.8000           16.600
2005.01  end                 na               na           1208.0           5.9200           16.500
2004.12  end             12.750           259.13           1212.0           5.6200           16.340
2004.11  end                 na           263.52           1215.0           5.8700           16.340
2004.10  end                 na           264.76           1206.0           5.9700           16.310
2004.09  end                 na               na               na           6.4500           16.230
2004.08  end                 na           266.41           1192.0           6.7000           16.170
2004.07  end                 na               na           1184.0           6.2600           16.090
2004.06  end                 na           266.50           1174.0           6.2100           16.000
2004.05  end                 na               na           1159.0           6.5800           15.970
2004.04  end                 na               na           1170.0           6.9000           15.890
2004.03  end                 na           264.23           1174.5           6.3700           15.830
2004.02  end                 na           264.12           1174.0           6.6200           15.780
2004.01  end                 na               na           1170.0           6.9300           15.720
2003.12  end             12.750           263.72           1169.0           6.7000           15.580
2003.11  end                 na           263.00           1170.0           6.4200           15.560
2003.10  end                 na               na           1164.0           6.8800           15.480
2003.09  end                 na               na           1157.2           7.1600           15.390
2003.08  end                 na               na               na           7.3000           15.330
2003.07  end                 na           260.00           1152.0           7.4000           15.240
2003.06  end                 na               na           1137.0           7.8200           15.150
2003.05  end                 na               na           1127.0           8.1500           15.030
2003.04  end                 na               na           1132.0           7.5200           14.960
2003.03  end                 na               na           1138.0           7.9700           14.890
2003.02  end                 na               na           1134.0           7.9900           14.850
2003.01  end                 na               na           1130.0           8.6400           14.770
2002.12  end             12.750           267.00           1123.0           8.8300           14.680
2002.11  end                 na               na           1123.0           9.5000           14.600
2002.10  end                 na               na           1120.0           10.100           14.550
2002.09  end                 na               na           1115.0           10.430           14.500
2002.08  end                 na           270.00           1116.0           10.750           14.400
2002.07  end                 na               na           1109.0           9.9500               na
2002.06  end                 na               na           1104.0           10.380           14.330
2002.05  end                 na               na               na           9.8500           14.240
2002.04  end                 na               na           1101.0           10.850           14.050
2002.03  end                 na               na               na           11.480           14.060
2002.02  end                 na               na           1102.0           11.380           13.980
2002.01  end                 na           265.00           1101.0           11.450           13.910
2001.12  end             12.750           263.00           1100.0           11.790           13.850
2001.11  end                 na           262.02           1099.0           9.9000               na
2001.10  end                 na           255.44           1098.0           9.3600           13.810
2001.09  end                 na           254.74           1095.0           8.9900               na
2001.08  end             12.750               na           1097.0           8.3600           13.530
2001.07  end                 na           254.44           1093.0           8.1700           13.500
2001.06  end                 na           254.04           1096.0           8.0000           13.450
2001.05  end                 na           253.46           1091.0           7.9700           13.370
2001.04  end                 na               na           1088.0               na               na
2001.03  end                 na               na               na           7.9900           13.270
2001.02  end                 na               na           1096.0           7.7400           13.260
2001.01  end                 na           246.58           1098.0           7.8700           13.200
2000.12  end             11.720           249.09           1102.0           7.6000           13.090
2000.11  end                 na           247.76           1097.0           7.7700           12.993
2000.10  end                 na               na           1096.0           7.5500           12.931
2000.09  end                 na               na           1085.6           7.2400           12.868
2000.08  end                 na           239.48           1080.0               na           12.806
2000.07  end                 na               na           1071.0           6.9600           12.743
2000.06  end                 na           239.08           1060.0           6.8200           12.680
2000.05  end                 na           239.98           1010.0           7.0700           12.620
2000.04  end                 na               na           1015.0           6.8200           12.558
2000.03  end                 na           229.33           1085.0           6.5800               na
2000.02  end                 na           228.07           1086.2           6.3400           12.437
2000.01  end                 na               na           1083.0           6.3000               na
1999.12  end             11.720           218.11           1069.0           6.1600           12.379
1999.11  end                 na               na           1077.0           6.1600           12.257
1999.10  end                 na           210.35           1070.0           6.1400           12.228
1999.09  end                 na           210.12           1058.0               na           12.139
1999.08  end                 na           209.91           1038.0           6.0900           12.053
1999.07  end                 na           207.72           1018.0           6.1700           11.965
1999.06  end                 na           206.09           1008.0           6.0600           11.874
1999.05  end                 na               na           995.00           6.2600           11.764
1999.04  end                 na           204.55          1000.00           6.0600           11.651
1999.03  end                 na           203.63           1040.0           6.2215           11.543
1999.02  end                 na           203.32           981.50           6.1970           11.433
1999.01  end                 na           202.77           920.00           6.0450           11.334
1998.12  end             11.720           202.83           900.00           5.8690           11.225
1998.11  end                 na           202.51           885.00           5.6950           11.118
1998.10  end                 na           202.34           867.00           5.7100               na
1998.09  end                 na           202.36           857.00           5.8500           10.909
1998.08  end                 na           200.81           853.00           6.6700           10.808
1998.07  end                 na           199.85           844.00           6.1000           10.700
1998.06  end                 na           176.96           833.00           6.0000           10.602
1998.05  end                 na           176.30           822.00           5.1700               na
1998.04  end                 na           174.63           818.00           5.0500           10.355
1998.03  end                 na           173.66           816.00           5.0200           10.310
1998.02  end                 na           170.85               na           4.9400               na
1998.01  end             11.720           169.73           817.00           4.9200               na
1997.12  end             11.700           164.00           805.00           4.8600          10.0000
1997.11  end                 na               na               na           4.8600               na
1997.10  end                 na           164.00               na           4.8400               na
1997.09  end                 na           156.00           805.00               na           9.7400
1997.08  end                 na               na               na           4.7000               na
1997.07  end                 na           151.00               na           4.5900               na
1997.06  end                 na           146.00               na           4.5100           9.4700
1997.05  end                 na               na               na           4.4700               na
1997.04  end                 na               na           790.00               na               na
1997.03  end                 na           143.00           855.00           4.4200           9.2000
1997.02  end                 na               na               na           4.4700               na
1997.01  end                 na               na           725.00           4.5600               na
1996.12  end             11.700           140.00           689.00           4.6700           8.9500
1996.10  end                 na               na               na           4.5800               na
1996.09  end                 na               na           594.00               na           8.6600
1996.08  end                 na               na               na           4.5000               na
1996.07  end                 na               na               na           4.4500               na
1996.06  end                 na               na           548.00               na           8.4500
1996.04  end                 na               na               na           4.3400               na
1996.03  end                 na               na           495.00           3.9800           8.2200
1996.02  end                 na               na               na           3.8100               na
1995.12  end             11.700           136.00           474.00           3.6400           7.9500
1995.09  end                 na           132.00           460.00           3.6400           7.7600
1995.08  end                 na           134.00               na               na               na
1995.06  end                 na               na               na               na           7.5400
1995.05  end                 na           129.00           448.00           3.6700               na
1995.03  end                 na           124.00           431.00               na           7.3000
1995.02  end                 na               na               na           3.6100               na
1994.12  end             11.700           126.00           400.00           3.5400           7.1300
1994.11  end                 na               na               na           3.5400               na
1994.09  end                 na               na           395.00           3.5000           6.9300
1994.08  end                 na               na               na           3.5400               na
1994.07  end                 na           122.00               na           3.6600           6.8100
1994.06  end             11.700           118.00           400.00               na           6.7500
1994.05  end                 na               na               na               na           6.6700
1994.04  end                 na               na               na           3.6000               na
1994.03  end                 na               na           408.00           3.4400           6.5200
1994.02  end                 na               na               na           3.4900               na
1994.01  end                 na               na           380.00               na           6.4300
1993.12  end             11.200           124.00           350.00           3.3700           6.3500