Foreign Exchange Rates - Rufiyaa MVR ( MVR ) / Ouguiya MRO ( MRO ) / Tugrik MNT ( MNT ) / Namibian Dollar NAD ( NAD ) / Cordoba Oro NIO ( NIO ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Rufiyaa MVR ( MVR ) | Source ; United Nations 196 ,,Column (2) : Ouguiya MRO ( MRO ) | Source ; United Nations 197 ,,Column (3) : Tugrik MNT ( MNT ) | Source ; United Nations 198 ,,Column (4) : Namibian Dollar NAD ( NAD ) | Source ; United Nations 199 ,,Column (5) : Cordoba Oro NIO ( NIO ) | Source ; United Nations 200 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) MVR MVR,Col (2) MRO MRO,Col (3) MNT MNT,Col (4) NAD NAD,Col (5) NIO NIO ,, MVR, MRO, MNT, NAD, NIO ,,,,,, 200810, end ,na,na,na,8.9100,na 200809, end ,na,231.0000,1146.0000,8.1200,19.7000 200808, end ,na,229.0000,1151.0000,7.6900,19.6600 200807, end ,na,226.0000,1155.0000,7.5400,na 200806, end ,na,236.0000,1156.0000,7.8800,19.4600 200805, end ,na,238.1800,1163.0000,7.6500,19.3600 200804, end ,na,239.3700,1164.0000,7.5800,19.2100 200803, end ,na,244.0000,1168.0000,8.0700,19.1500 200802, end ,na,250.0000,1172.0000,7.5500,19.1700 200801, end ,na,248.0000,na,7.2600,19.0900 200712, end ,12.7500,252.0000,1170.0000,6.8500,18.8700 200711, end ,na,254.2900,1169.0000,6.6900,18.8200 200710, end ,na,257.7200,1178.0000,6.5900,18.7400 200709, end ,na,na,1188.0000,7.0000,18.6600 200708, end ,na,na,1185.0000,7.1900,18.6900 200707, end ,na,257.6700,1165.0000,7.1600,18.6100 200706, end ,na,260.0000,1163.0000,7.1300,18.4700 200705, end ,na,262.0000,1162.0000,7.0800,18.3700 200704, end ,na,na,1165.0000,6.9700,18.2000 200703, end ,na,271.0000,na,7.2000,18.2100 200702, end ,na,270.9500,1164.0000,7.1900,18.2500 200701, end ,na,271.0200,1166.0000,7.3000,18.1800 200612, end ,12.7500,270.6100,1163.0000,7.0000,18.0500 200611, end ,na,na,na,7.1700,na 200610, end ,na,na,1163.0000,7.5000,17.9800 200609, end ,na,na,na,7.6400,17.8400 200608, end ,na,270.6100,na,7.0800,17.8100 200607, end ,na,na,1166.0000,6.8800,na 200606, end ,na,na,1170.0000,7.2600,17.6800 200605, end ,na,276.0000,1175.0000,6.5400,17.6100 200604, end ,na,na,1191.0000,6.1900,17.4600 200603, end ,na,276.6100,1171.0000,6.2200,17.4800 200602, end ,na,na,1205.0000,6.1900,17.3900 200601, end ,na,na,1213.0000,6.1500,17.3000 200512, end ,12.7500,274.0000,1230.0000,6.3300,17.1500 200511, end ,na,266.5900,1229.0000,6.4800,na 200510, end ,na,na,1222.0000,6.7200,17.1400 200509, end ,na,na,1215.0000,6.3900,17.0600 200508, end ,na,na,1204.0000,6.5000,17.0000 200507, end ,na,263.5100,na,6.6100,16.9000 200506, end ,na,na,1193.0000,6.7000,16.8500 200505, end ,na,264.5000,1188.0000,6.6300,16.7700 200504, end ,na,na,1186.0000,6.0900,16.6300 200503, end ,na,262.9000,1194.0000,6.2700,na 200502, end ,na,259.6900,1209.0000,5.8000,16.6000 200501, end ,na,na,1208.0000,5.9200,16.5000 200412, end ,12.7500,259.1300,1212.0000,5.6200,16.3400 200411, end ,na,263.5200,1215.0000,5.8700,16.3400 200410, end ,na,264.7600,1206.0000,5.9700,16.3100 200409, end ,na,na,na,6.4500,16.2300 200408, end ,na,266.4100,1192.0000,6.7000,16.1700 200407, end ,na,na,1184.0000,6.2600,16.0900 200406, end ,na,266.5000,1174.0000,6.2100,16.0000 200405, end ,na,na,1159.0000,6.5800,15.9700 200404, end ,na,na,1170.0000,6.9000,15.8900 200403, end ,na,264.2300,1174.5000,6.3700,15.8300 200402, end ,na,264.1200,1174.0000,6.6200,15.7800 200401, end ,na,na,1170.0000,6.9300,15.7200 200312, end ,12.7500,263.7200,1169.0000,6.7000,15.5800 200311, end ,na,263.0000,1170.0000,6.4200,15.5600 200310, end ,na,na,1164.0000,6.8800,15.4800 200309, end ,na,na,1157.2000,7.1600,15.3900 200308, end ,na,na,na,7.3000,15.3300 200307, end ,na,260.0000,1152.0000,7.4000,15.2400 200306, end ,na,na,1137.0000,7.8200,15.1500 200305, end ,na,na,1127.0000,8.1500,15.0300 200304, end ,na,na,1132.0000,7.5200,14.9600 200303, end ,na,na,1138.0000,7.9700,14.8900 200302, end ,na,na,1134.0000,7.9900,14.8500 200301, end ,na,na,1130.0000,8.6400,14.7700 200212, end ,12.7500,267.0000,1123.0000,8.8300,14.6800 200211, end ,na,na,1123.0000,9.5000,14.6000 200210, end ,na,na,1120.0000,10.1000,14.5500 200209, end ,na,na,1115.0000,10.4300,14.5000 200208, end ,na,270.0000,1116.0000,10.7500,14.4000 200207, end ,na,na,1109.0000,9.9500,na 200206, end ,na,na,1104.0000,10.3800,14.3300 200205, end ,na,na,na,9.8500,14.2400 200204, end ,na,na,1101.0000,10.8500,14.0500 200203, end ,na,na,na,11.4800,14.0600 200202, end ,na,na,1102.0000,11.3800,13.9800 200201, end ,na,265.0000,1101.0000,11.4500,13.9100 200112, end ,12.7500,263.0000,1100.0000,11.7900,13.8500 200111, end ,na,262.0200,1099.0000,9.9000,na 200110, end ,na,255.4400,1098.0000,9.3600,13.8100 200109, end ,na,254.7400,1095.0000,8.9900,na 200108, end ,12.7500,na,1097.0000,8.3600,13.5300 200107, end ,na,254.4400,1093.0000,8.1700,13.5000 200106, end ,na,254.0400,1096.0000,8.0000,13.4500 200105, end ,na,253.4600,1091.0000,7.9700,13.3700 200104, end ,na,na,1088.0000,na,na 200103, end ,na,na,na,7.9900,13.2700 200102, end ,na,na,1096.0000,7.7400,13.2600 200101, end ,na,246.5800,1098.0000,7.8700,13.2000 200012, end ,11.7200,249.0900,1102.0000,7.6000,13.0900 200011, end ,na,247.7600,1097.0000,7.7700,12.9930 200010, end ,na,na,1096.0000,7.5500,12.9310 200009, end ,na,na,1085.6200,7.2400,12.8680 200008, end ,na,239.4800,1080.0000,na,12.8060 200007, end ,na,na,1071.0000,6.9600,12.7430 200006, end ,na,239.0800,1060.0000,6.8200,12.6800 200005, end ,na,239.9800,1010.0000,7.0700,12.6200 200004, end ,na,na,1015.0000,6.8200,12.5580 200003, end ,na,229.3300,1085.0000,6.5800,na 200002, end ,na,228.0700,1086.2000,6.3400,12.4370 200001, end ,na,na,1083.0000,6.3000,na 199912, end ,11.7200,218.1100,1069.0000,6.1600,12.3790 199911, end ,na,na,1077.0000,6.1600,12.2570 199910, end ,na,210.3500,1070.0000,6.1400,12.2280 199909, end ,na,210.1200,1058.0000,na,12.1390 199908, end ,na,209.9100,1038.0000,6.0900,12.0530 199907, end ,na,207.7200,1018.0000,6.1700,11.9650 199906, end ,na,206.0900,1008.0000,6.0600,11.8740 199905, end ,na,na,995.0000,6.2600,11.7640 199904, end ,na,204.5500,1000.0000,6.0600,11.6510 199903, end ,na,203.6300,1040.0000,6.2215,11.5432 199902, end ,na,203.3200,981.5000,6.1970,11.4330 199901, end ,na,202.7700,920.0000,6.0450,11.3337 199812, end ,11.7200,202.8300,900.0000,5.8690,11.2250 199811, end ,na,202.5100,885.0000,5.6950,11.1180 199810, end ,na,202.3400,867.0000,5.7100,na 199809, end ,na,202.3600,857.0000,5.8500,10.9090 199808, end ,na,200.8100,853.0000,6.6700,10.8080 199807, end ,na,199.8500,844.0000,6.1000,10.7000 199806, end ,na,176.9600,833.0000,6.0000,10.6020 199805, end ,na,176.3000,822.0000,5.1700,na 199804, end ,na,174.6300,818.0000,5.0500,10.3550 199803, end ,na,173.6600,816.0000,5.0200,10.3100 199802, end ,na,170.8500,na,4.9400,na 199801, end ,11.7200,169.7300,817.0000,4.9200,na 199712, end ,11.7000,164.0000,805.0000,4.8600,10.0000 199711, end ,na,na,na,4.8600,na 199710, end ,na,164.0000,na,4.8400,na 199709, end ,na,156.0000,805.0000,na,9.7400 199708, end ,na,na,na,4.7000,na 199707, end ,na,151.0000,na,4.5900,na 199706, end ,na,146.0000,na,4.5100,9.4700 199705, end ,na,na,na,4.4700,na 199704, end ,na,na,790.0000,na,na 199703, end ,na,143.0000,855.0000,4.4200,9.2000 199702, end ,na,na,na,4.4700,na 199701, end ,na,na,725.0000,4.5600,na 199612, end ,11.7000,140.0000,689.0000,4.6700,8.9500 199610, end ,na,na,na,4.5800,na 199609, end ,na,na,594.0000,na,8.6600 199608, end ,na,na,na,4.5000,na 199607, end ,na,na,na,4.4500,na 199606, end ,na,na,548.0000,na,8.4500 199604, end ,na,na,na,4.3400,na 199603, end ,na,na,495.0000,3.9800,8.2200 199602, end ,na,na,na,3.8100,na 199512, end ,11.7000,136.0000,474.0000,3.6400,7.9500 199509, end ,na,132.0000,460.0000,3.6400,7.7600 199508, end ,na,134.0000,na,na,na 199506, end ,na,na,na,na,7.5400 199505, end ,na,129.0000,448.0000,3.6700,na 199503, end ,na,124.0000,431.0000,na,7.3000 199502, end ,na,na,na,3.6100,na 199412, end ,11.7000,126.0000,400.0000,3.5400,7.1300 199411, end ,na,na,na,3.5400,na 199409, end ,na,na,395.0000,3.5000,6.9300 199408, end ,na,na,na,3.5400,na 199407, end ,na,122.0000,na,3.6600,6.8100 199406, end ,11.7000,118.0000,400.0000,na,6.7500 199405, end ,na,na,na,na,6.6700 199404, end ,na,na,na,3.6000,na 199403, end ,na,na,408.0000,3.4400,6.5200 199402, end ,na,na,na,3.4900,na 199401, end ,na,na,380.0000,na,6.4300 199312, end ,11.2000,124.0000,350.0000,3.3700,6.3500