Foreign Exchange Rates - Loti LSL ( LSL ) / Liberian Dollar LRD ( LRD ) / Patacca MOP ( MOP ) / Denar MKD ( MKD ) / Kwacha MWK ( MWK ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Loti LSL ( LSL ) | Source ; United Nations 191 ,,Column (2) : Liberian Dollar LRD ( LRD ) | Source ; United Nations 192 ,,Column (3) : Patacca MOP ( MOP ) | Source ; United Nations 193 ,,Column (4) : Denar MKD ( MKD ) | Source ; United Nations 194 ,,Column (5) : Kwacha MWK ( MWK ) | Source ; United Nations 195 EconStats does not guarantee the accuracy of this data. 20081117 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) LSL LSL,Col (2) LRD LRD,Col (3) MOP MOP,Col (4) MKD MKD,Col (5) MWK MWK ,, LSL, LRD, MOP, MKD, MWK ,,,,,, 200810, end ,8.9100,na,na,na,na 200809, end ,8.1200,na,na,41.7600,na 200808, end ,7.6900,na,na,41.4300,140.5000 200807, end ,7.5400,na,na,38.2300,140.5200 200806, end ,7.8800,na,na,38.9900,140.5100 200805, end ,7.6500,na,na,38.9000,na 200804, end ,7.5800,na,na,38.3300,140.5000 200803, end ,8.0700,na,na,39.4100,140.4800 200802, end ,7.5500,na,na,40.6500,na 200801, end ,7.2600,na,na,41.6000,140.4200 200712, end ,6.8500,58.0000,8.0000,42.4500,140.2000 200711, end ,6.6900,na,8.0000,41.2000,139.8700 200710, end ,6.5900,na,7.9800,42.7700,139.7800 200709, end ,7.0000,na,na,43.3300,139.7500 200708, end ,7.1900,na,na,44.8400,139.8100 200707, end ,7.1600,na,na,44.2900,140.6000 200706, end ,7.1300,na,na,45.2200,140.1000 200705, end ,7.0800,na,na,45.0000,140.2000 200704, end ,6.9700,na,na,44.8900,137.5200 200703, end ,7.2000,na,na,45.8300,138.0000 200702, end ,7.1900,na,na,46.3200,137.9200 200701, end ,7.3000,na,na,46.8200,138.0800 200612, end ,7.0000,58.0000,8.0000,46.2300,137.3100 200611, end ,7.1700,na,8.0000,47.0100,136.8300 200610, end ,7.5000,na,na,48.6200,136.6100 200609, end ,7.6400,na,na,47.9100,136.8800 200608, end ,7.0800,na,na,47.5200,137.0000 200607, end ,6.8800,na,na,48.1800,139.7300 200606, end ,7.2600,na,na,48.7000,140.3600 200605, end ,6.5400,58.0000,na,47.4100,140.1800 200604, end ,6.1900,na,na,48.9800,137.9000 200603, end ,6.2200,na,7.9900,50.5000,133.6600 200602, end ,6.1900,na,na,51.0200,133.6000 200601, end ,6.1500,na,na,49.7300,126.9900 200512, end ,6.3300,45.0000,8.0000,51.5500,123.7800 200511, end ,6.4800,na,na,51.6700,123.7300 200510, end ,6.7200,na,na,50.9600,120.5400 200509, end ,6.3900,na,na,50.2500,121.1400 200508, end ,6.5000,na,na,49.9100,120.6400 200507, end ,6.6100,na,na,50.1200,120.9400 200506, end ,6.7000,na,na,50.5000,120.8600 200505, end ,6.6300,na,na,48.4400,114.8400 200504, end ,6.0900,na,na,46.6900,111.6400 200503, end ,6.2700,na,na,47.0800,na 200502, end ,5.8000,na,na,46.7500,106.4700 200501, end ,5.9200,na,na,46.7900,na 200412, end ,5.6200,45.0000,8.0000,46.1100,106.4730 200411, end ,5.8700,na,na,46.9300,na 200410, end ,5.9700,na,na,48.5400,na 200409, end ,6.4500,na,na,49.5600,na 200408, end ,6.7000,na,na,50.2430,106.4730 200407, end ,6.2600,na,na,50.0700,na 200406, end ,6.2100,na,na,50.4700,106.4300 200405, end ,6.5800,na,na,50.9800,na 200404, end ,6.9000,na,na,51.3300,na 200403, end ,6.3700,na,na,50.0010,na 200402, end ,6.6200,na,na,48.1600,106.0600 200401, end ,6.9300,na,na,47.9800,na 200312, end ,6.7000,45.0000,8.0000,49.1100,105.6200 200311, end ,6.4200,na,na,51.1900,103.9600 200310, end ,6.8800,na,na,51.7050,105.1600 200309, end ,7.1600,na,na,53.1030,104.7310 200308, end ,7.3000,na,na,55.3100,104.7300 200307, end ,7.4000,na,na,53.1000,89.3600 200306, end ,7.8200,na,na,52.3200,87.4100 200305, end ,8.1500,na,na,51.9700,92.9600 200304, end ,7.5200,na,na,55.5600,87.9000 200303, end ,7.9700,na,na,57.6200,89.0500 200302, end ,7.9900,na,na,56.8200,87.6000 200301, end ,8.6400,na,na,56.5100,85.6800 200212, end ,8.8300,45.0000,8.0000,60.2500,84.6700 200211, end ,9.5000,na,na,60.5200,79.5200 200210, end ,10.1000,na,na,62.1400,78.0300 200209, end ,10.4300,na,na,61.9600,77.9400 200208, end ,10.7500,na,na,62.2300,74.0400 200207, end ,9.9500,na,na,na,73.9400 200206, end ,10.3800,na,na,63.0800,na 200205, end ,9.8500,na,8.0000,65.6300,na 200204, end ,10.8500,na,na,68.4200,73.6000 200203, end ,11.4800,na,na,68.9200,72.4500 200202, end ,11.3800,na,na,69.5000,70.4800 200201, end ,11.4500,na,na,68.8300,65.9100 200112, end ,11.7900,45.0000,8.0300,67.4400,65.3400 200111, end ,9.9000,45.0000,na,69.2300,65.1400 200110, end ,9.3600,na,na,67.7500,60.6800 200109, end ,8.9900,na,na,65.6200,55.0000 200108, end ,8.3600,na,8.0300,65.9300,65.0000 200107, end ,8.1700,na,8.0000,69.2500,68.0000 200106, end ,8.0000,na,na,71.0600,71.5000 200105, end ,7.9700,na,na,69.9400,73.1000 200104, end ,na,na,7.9600,67.5400,76.2700 200103, end ,7.9900,na,na,67.5000,76.8000 200102, end ,7.7400,na,na,66.3200,77.5000 200101, end ,7.8700,na,na,na,na 200012, end ,7.6000,42.0000,8.0400,68.0600,80.5000 200011, end ,7.7700,na,8.0400,na,79.1670 200010, end ,7.5500,na,na,na,78.4310 200009, end ,7.2400,na,na,na,70.5880 200008, end ,na,na,na,na,58.1450 200007, end ,6.9600,na,na,na,56.1280 200006, end ,6.8200,na,na,na,54.8630 200005, end ,7.0700,na,na,na,49.0200 200004, end ,6.8200,na,na,65.8000,46.9750 200003, end ,6.5800,na,na,na,46.7010 200002, end ,6.3400,na,8.0700,na,46.3240 200001, end ,6.3000,na,na,na,46.1570 199912, end ,6.1600,42.0000,8.0200,58.4300,45.8850 199911, end ,6.1600,na,na,na,46.6780 199910, end ,6.1400,na,na,na,44.3000 199908, end ,6.0900,na,na,na,na 199907, end ,6.1700,na,na,na,43.1500 199906, end ,6.0600,na,na,58.4300,42.7750 199905, end ,6.2600,na,na,57.3800,43.3000 199904, end ,6.0600,na,na,na,na 199903, end ,6.2215,na,na,56.5200,na 199902, end ,6.1970,na,na,na,na 199901, end ,6.0450,na,na,52.4100,43.6765 199812, end ,5.8690,42.0000,8.0200,51.9500,43.3330 199811, end ,5.6950,na,na,na,na 199810, end ,5.7100,na,na,50.9400,42.8430 199809, end ,5.8500,na,na,51.9000,42.5000 199808, end ,6.6700,na,na,55.8000,42.4190 199807, end ,6.1000,na,na,na,26.3000 199806, end ,6.0000,na,na,na,26.0000 199805, end ,5.1700,na,na,na,25.8900 199804, end ,5.0500,na,na,55.2000,25.7500 199803, end ,5.0200,na,na,56.1500,25.2900 199802, end ,4.9400,na,na,55.6000,22.9100 199801, end ,4.9200,na,na,na,21.7080 199712, end ,4.8600,1.0000,8.0200,55.0000,21.2000 199711, end ,4.8600,na,na,na,na 199710, end ,4.8400,na,na,na,na 199709, end ,na,na,na,55.0000,na 199708, end ,4.7000,na,na,na,na 199707, end ,4.5900,na,na,56.6000,17.3000 199706, end ,4.5100,na,na,46.0000,na 199705, end ,4.4700,na,na,na,na 199703, end ,4.4200,na,na,45.1000,na 199702, end ,4.4700,na,na,na,na 199701, end ,4.5600,na,na,43.6000,na 199612, end ,4.6700,1.0000,8.0200,40.5000,15.2000 199610, end ,4.5800,na,na,na,na 199609, end ,na,na,na,39.4000,na 199608, end ,4.5000,na,na,na,na 199607, end ,4.4500,na,na,38.7000,na 199606, end ,na,na,na,40.7000,na 199604, end ,4.3400,na,na,39.6000,na 199603, end ,3.9800,na,na,38.4000,na 199602, end ,3.8100,na,na,na,na 199512, end ,3.6400,1.0000,8.0200,37.5000,15.2000 199509, end ,3.6400,na,na,37.1000,na 199508, end ,na,na,na,39.3000,na 199506, end ,na,na,na,36.6000,na 199505, end ,3.6700,na,na,na,na 199503, end ,na,na,na,37.4000,na 199502, end ,3.6100,na,na,39.3000,na 199412, end ,3.5400,1.0000,8.0200,41.1000,15.2000 199411, end ,3.5400,na,na,na,18.0000 199410, end ,na,na,na,na,15.7000 199409, end ,3.5000,na,na,39.1000,10.8000 199408, end ,3.5400,na,na,39.9000,7.5300 199407, end ,3.6600,na,na,na,na 199406, end ,na,1.0000,na,42.0000,7.0200 199405, end ,na,43.0000,na,na,na 199404, end ,3.6000,na,na,na,6.8500 199403, end ,3.4400,na,na,45.0000,6.6200 199402, end ,3.4900,na,na,na,6.5100 199401, end ,na,na,na,47.0000,na 199312, end ,3.3700,1.0000,8.0200,45.0000,4.3700