E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do  
Gold troy
Silver tr
Palladium
Platinum
 
Argentina
Armenia d
Australia
Austria s
Bahama do  
Bahrain d
Banglades
Belgium f
Belorussi
Bolivia  
Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do  
Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A  
Cameroon
Central A
Republiqu
Gabon (
Equatoria  
Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv  
Guinea Bi
Mali ( X
Niger (
Senegal
Togo ( X  
Pacific F
Chile pes
China Ren
Colombia
Comoros f  
Congo (Be
Croatia k
Cyprus po
Czech Rep
Czech Rep  
Denmark k
Org of Ea
European
Egypt pou
Estonia K  
Ethiopian
Fiji doll
Finland m
France fr
Ghana (  
Greece dr
Guatemala
Honduras
Hong Kong
Hungary f  
Iceland k
India rup
Indonesia
Iran (IMF
Iraq 1 (I  
Iraq 2 (m
Iraq 3 (m
Iraq 4 (p
Iraq 5 (p
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d  
Jordan di
Kazakhsta
Korea (Re
Kyrgyzsta
Kuwait di  
Latvia la
Lithuania
Libya din
Lebanon p
Luxembour  
Madagasca
Malaysia
Mali ( M
Maltese l
Mauritius  
Mexico 1
Mexico 2
Moldavia
Morocco d
Mozambiqu  
Mozambiqu
Nepal rup
Netherlan
Netherlan
New Zeala  
Norway kr
Oman rial
Pakistan
Panama ba
Paraguay  
Peru new
Philippin
Poland 1
Poland 2
Portugal  
Qatar riy
Romania 1
Romania 2
Russian F
Russian F  
Saudi Ara
Singapore
Slovenia
Slovak Re
South Afr  
Spain pes
Sri Lanka
Special D
Sweden kr
Switzerla  
Taiwan RO
Thailand
Trinidad
Tunisia d
Turkey 1  
Turkey 2
Turkmenis
Uganda sh
United Ar
United St  
Ukraine h
Ukraine h
Ukraine k
Uruguay t
Uruguay 1  
Uruguay 1
Uzbekista
Venezuela
Yemen ria
Yugoslovi  
Zambia kw
Zimbabwe

Afghani
Lek ALL  
Dinar DZ
New Kwan
Coupon x
Azerbaij
Barbadia  
Belarusi
Belizean
Bermudia
Ngultrum
Dinar BA  
Cruzeiro
Burundi
Riel KHR
C.V. Es
C.I . Do  
Costa Ric
Croatia
Cuba
Djibouti
Dominican  
Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi  
Guyana
Haiti
Kenya
Korea, DP
Lao, Peop  
Lesotho
Liberia
Macao
Macedonia
Malawi  
Maldives
Mauritani
Mongolia
Namibia
Nicaragua  
Nigeria
Papua New
Rwanda
Samoa
Sao Tome  
Seychelle
Sierra Le
Solomon I
Somalia
Sudan  
Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga  
Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia  
Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef  
Angola
(Tajikist
Afghanist
Serbia an
Aruba  
Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the  
Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download  Brazil / Burundi / Cambodia / Cape Verde / Cayman Islands CSV file  obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Cruzeiro Real BRR ( BRR ) | Source , United Nations 171 Column (2) : Burundi Franc BIF ( BIF ) | Source , United Nations 172 Column (3) : Riel KHR ( KHR ) | Source , United Nations 173 Column (4) : C.V. Escudo CVE ( CVE ) | Source , United Nations 174 Column (5) : C.I . Dollar KYD ( KYD ) | Source , United Nations 175 EconStats does not guarantee the accuracy of this data. 20080829
 Brazil / Burundi / Cambodia / Cape Verde / Cayman Islands   -  monthly
               |   Col (1) BRR  |   Col (2) BIF  |   Col (3) KHR  |   Col (4) CVE  |   Col (5) KYD  |
               | BRR            | BIF            | KHR            | CVE            | KYD            |

               | Dec93 : May94  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Dec07  |
2008.06  end                 na           1190.0           4089.0           70.129               na
2008.05  end                 na           1185.0           3999.0           70.900               na
2008.04  end                 na           1161.0           3990.0           70.790               na
2008.03  end                 na           1164.0           3982.0           69.908               na
2008.02  end                 na           1039.0           3988.0           72.885               na
2008.01  end                 na           1140.0               na           74.539               na
2007.12  end                 na           1136.0           3992.0           75.642          0.81000
2007.11  end                 na           1150.0           4004.0           74.760               na
2007.10  end                 na           1135.0           4067.0           76.524               na
2007.09  end                 na           1102.0           4074.0           77.737               na
2007.08  end                 na           1105.0           4080.0           80.930               na
2007.07  end                 na           1092.0           4074.0           80.604               na
2007.06  end                 na           1083.0           4079.0           81.596               na
2007.05  end                 na           1056.0           4064.0           82.037               na
2007.04  end                 na           1044.0           4051.0           80.714               na
2007.03  end                 na           1029.0           4044.0           82.699               na
2007.02  end                 na           1039.0           4049.0           83.250               na
2007.01  end                 na           1021.0           4057.0           85.014               na
2006.12  end                 na          1000.00           4039.0           82.190          0.81000
2006.11  end                 na           1034.0           4099.0           84.080               na
2006.10  end                 na           1041.0           4159.0           86.320               na
2006.09  end                 na           1044.0               na           85.280               na
2006.08  end                 na           1037.0           4121.0           84.820               na
2006.07  end                 na               na           4108.0           85.950               na
2006.06  end                 na           1015.0           4113.0           83.310               na
2006.05  end                 na           1018.0           4105.0           85.130               na
2006.04  end                 na           1003.2           4087.0           87.980               na
2006.03  end                 na               na           4090.0           89.920               na
2006.02  end                 na           994.00           4077.0           91.530               na
2006.01  end                 na               na           4067.0           88.490               na
2005.12  end                 na           991.00           4112.0           91.940          0.81000
2005.11  end                 na           997.00               na           92.910               na
2005.10  end                 na           1009.0               na           90.990               na
2005.09  end                 na           1026.0           4161.0           89.660               na
2005.08  end                 na           1049.0           4112.0           88.970               na
2005.07  end                 na           1062.0           4152.0           89.480               na
2005.06  end                 na           1077.0           4092.0           89.960               na
2005.05  end                 na           1090.0           4062.0           86.450               na
2005.04  end                 na           1112.0               na           82.890               na
2005.03  end                 na           1126.0           4022.0           83.070               na
2005.02  end                 na           1130.0               na           83.030               na
2005.01  end                 na           1124.0               na           82.970               na
2004.12  end                 na           1099.0           4030.0           80.520          0.81000
2004.11  end                 na           1088.0           4017.0           83.180               na
2004.10  end                 na               na           4050.0           86.050               na
2004.09  end                 na               na           4045.0           88.110               na
2004.08  end                 na               na           4050.0           89.585               na
2004.07  end                 na               na               na           89.120               na
2004.06  end                 na           1089.0               na           90.430               na
2004.05  end                 na               na           4020.0           90.980               na
2004.04  end                 na           1087.0           4000.0           91.890               na
2004.03  end                 na           1084.4           3989.0           89.251               na
2004.02  end                 na           1084.0               na               na               na
2004.01  end                 na           1082.0           3986.0           86.650               na
2003.12  end                 na           1080.0           3983.0           89.710          0.81000
2003.11  end                 na           1079.0           3990.0           93.430               na
2003.10  end                 na           1059.0           3995.0           95.620               na
2003.09  end                 na           1098.9           4005.0           95.464               na
2003.08  end                 na           1095.0           4015.0           100.06               na
2003.07  end                 na           1066.0           3995.0           97.110               na
2003.06  end                 na           1060.0           4020.0           94.510               na
2003.05  end                 na           1057.0           4010.0           93.980               na
2003.04  end                 na           1054.0           3945.0           100.41               na
2003.03  end                 na           1080.0           3940.0           104.20               na
2003.02  end                 na           1072.0           3935.0           102.35               na
2003.01  end                 na           1054.0           3930.0           102.40               na
2002.12  end                 na           1058.0           3925.0           107.23          0.81000
2002.11  end                 na           1038.0           3925.0           109.96               na
2002.10  end                 na           1060.0           3940.0           112.70               na
2002.09  end                 na           1061.0           3935.0           112.53               na
2002.08  end                 na           1050.0           3915.0           112.76               na
2002.07  end                 na           846.67               na           111.17               na
2002.06  end                 na               na           3910.0           114.85               na
2002.05  end                 na               na           3900.0           118.98               na
2002.04  end                 na           854.63           3895.0           124.04               na
2002.03  end                 na           855.94           3900.0           124.96               na
2002.01  end                 na           855.18           3895.0           124.41               na
2001.12  end                 na           851.67           3900.0           122.78          0.81000
2001.11  end                 na           851.67           3925.0           125.51               na
2001.10  end                 na           841.04           3940.0           122.84               na
2001.09  end                 na           835.95               na           118.99               na
2001.08  end                 na           836.41           3925.0           119.54               na
2001.07  end                 na           834.34           3920.0           125.54               na
2001.06  end                 na           918.80           3915.0           128.83               na
2001.05  end                 na           882.83           3925.0           126.86               na
2001.04  end                 na           793.21               na               na               na
2001.03  end                 na           754.25           3910.0           122.55               na
2001.02  end                 na           729.90           3905.0           120.46               na
2001.01  end                 na           780.00           3910.0           118.59               na
2000.12  end                 na           787.11           3900.0           123.75          0.81000
2000.11  end                 na           822.50           3890.0           130.02               na
2000.10  end                 na           785.73           3880.0           128.80               na
2000.09  end                 na           781.39           3870.0           120.20               na
2000.08  end                 na           750.40           3880.0           114.93               na
2000.07  end                 na           726.20           3860.0           114.17               na
2000.06  end                 na           837.03           3855.0           111.60               na
2000.05  end                 na           823.18           3820.0           116.43               na
2000.04  end                 na           793.80           3810.0           112.22               na
2000.03  end                 na           773.12           3815.0           110.16               na
2000.02  end                 na           751.69           3810.0           109.01               na
2000.01  end                 na           619.77           3785.0           107.01               na
1999.12  end                 na           621.18           3775.0           107.18          0.81000
1999.11  end                 na           614.33           3795.0           105.60               na
1999.10  end                 na           596.70           3830.0           101.56               na
1999.09  end                 na           608.45           3890.0           104.57               na
1999.08  end                 na           573.77           3850.0           103.67               na
1999.07  end                 na           535.67           3810.0           104.54               na
1999.06  end                 na           543.19               na           104.71               na
1999.05  end                 na           535.44           3800.0           102.68               na
1999.04  end                 na           532.97               na           102.62               na
1999.03  end                 na           523.92           3785.0           100.46               na
1999.02  end                 na           521.59           3780.0           98.436               na
1999.01  end                 na           501.87           3776.0           94.767               na
1998.12  end                 na           499.17           3770.0           93.390          0.81000
1998.11  end                 na           502.29               na           94.210               na
1998.10  end                 na           492.38           3840.0           91.950               na
1998.09  end                 na           463.90           3790.0           95.280               na
1998.08  end                 na           473.83           3710.0           100.79               na
1998.07  end                 na           455.09           3980.0           100.42               na
1998.06  end                 na           414.33           3995.0           100.32               na
1998.05  end                 na           402.30           3885.0           99.900               na
1998.04  end                 na           404.90           3620.0           101.68               na
1998.03  end                 na           409.16           3585.0           97.370               na
1998.02  end                 na           407.58           3545.0           97.470               na
1998.01  end                 na           408.29           3585.0           97.770               na
1997.12  end                 na           403.00           3482.0           95.000          0.81000
1997.11  end                 na           396.00               na           92.800               na
1997.10  end                 na               na           3382.0               na               na
1997.09  end                 na           347.00           3192.0               na               na
1997.08  end                 na           351.00               na               na               na
1997.07  end                 na               na           2880.0           95.700               na
1997.06  end                 na               na               na           92.500               na
1997.03  end                 na           337.00           2738.0               na               na
1997.02  end                 na               na               na           90.900               na
1997.01  end                 na           330.00               na           87.500               na
1996.12  end                 na           319.00           2700.0           84.700          0.81000
1996.09  end                 na           316.00           2700.0           82.800               na
1996.06  end                 na           309.00           2620.0           83.600               na
1996.03  end                 na           280.00           2560.0           80.800               na
1996.02  end                 na               na               na               na          0.81000
1995.12  end                 na           275.00           2530.0           77.400          0.85000
1995.11  end                 na           266.00               na           76.100               na
1995.09  end                 na           257.00           2490.0           78.600               na
1995.08  end                 na           250.00               na               na               na
1995.07  end                 na               na           2400.0               na               na
1995.06  end                 na           238.00           2310.0               na               na
1995.05  end                 na           244.00               na               na               na
1995.04  end                 na               na           2270.0               na               na
1995.03  end                 na           233.00           2450.0           75.500               na
1995.02  end                 na           238.00               na           77.800               na
1994.12  end                 na           247.00           2580.0           81.700          0.85000
1994.10  end                 na               na           2655.0               na               na
1994.09  end                 na           243.00               na           78.600               na
1994.08  end                 na               na           2570.0               na               na
1994.07  end                 na               na               na           77.700               na
1994.06  end                 na           248.00               na           82.100               na
1994.05  end             2150.0               na               na               na               na
1994.04  end             1570.0               na               na               na               na
1994.03  end             1040.0           257.00           2480.0               na               na
1994.02  end             718.00               na               na               na               na
1994.01  end             533.00               na           2500.0               na               na
1993.12  end             367.00           261.00           2310.0           85.200          0.85000