Foreign Exchange Rates - Cruzeiro Real BRR ( BRR ) / Burundi Franc BIF ( BIF ) / Riel KHR ( KHR ) / C.V. Escudo CVE ( CVE ) / C.I . Dollar KYD ( KYD ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Cruzeiro Real BRR ( BRR ) | Source ; United Nations 171 ,,Column (2) : Burundi Franc BIF ( BIF ) | Source ; United Nations 172 ,,Column (3) : Riel KHR ( KHR ) | Source ; United Nations 173 ,,Column (4) : C.V. Escudo CVE ( CVE ) | Source ; United Nations 174 ,,Column (5) : C.I . Dollar KYD ( KYD ) | Source ; United Nations 175 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) BRR BRR,Col (2) BIF BIF,Col (3) KHR KHR,Col (4) CVE CVE,Col (5) KYD KYD ,, BRR, BIF, KHR, CVE, KYD ,,,,,, 200810, end ,na,na,na,81.8200,na 200809, end ,na,na,4113.0000,75.3110,na 200808, end ,na,1177.0000,4106.0000,74.6494,na 200807, end ,na,1169.0000,4129.0000,70.9004,na 200806, end ,na,1190.0000,4089.0000,70.1285,na 200805, end ,na,1185.0000,3999.0000,70.9004,na 200804, end ,na,1161.0000,3990.0000,70.7901,na 200803, end ,na,1164.0000,3982.0000,69.9080,na 200802, end ,na,1039.0000,3988.0000,72.8852,na 200801, end ,na,1140.0000,na,74.5391,na 200712, end ,na,1136.0000,3992.0000,75.6418,0.8100 200711, end ,na,1150.0000,4004.0000,74.7597,na 200710, end ,na,1135.0000,4067.0000,76.5239,na 200709, end ,na,1102.0000,4074.0000,77.7368,na 200708, end ,na,1105.0000,4080.0000,80.9300,na 200707, end ,na,1092.0000,4074.0000,80.6037,na 200706, end ,na,1083.0000,4079.0000,81.5961,na 200705, end ,na,1056.0000,4064.0000,82.0372,na 200704, end ,na,1044.0000,4051.0000,80.7140,na 200703, end ,na,1029.0000,4044.0000,82.6988,na 200702, end ,na,1039.0000,4049.0000,83.2501,na 200701, end ,na,1021.0000,4057.0000,85.0143,na 200612, end ,na,1000.0000,4039.0000,82.1900,0.8100 200611, end ,na,1034.0000,4099.0000,84.0800,na 200610, end ,na,1041.0000,4159.0000,86.3200,na 200609, end ,na,1044.0000,na,85.2800,na 200608, end ,na,1037.0000,4121.0000,84.8200,na 200607, end ,na,na,4108.0000,85.9500,na 200606, end ,na,1015.0000,4113.0000,83.3100,na 200605, end ,na,1017.9800,4105.0000,85.1300,na 200604, end ,na,1003.1500,4087.0000,87.9800,na 200603, end ,na,na,4090.0000,89.9200,na 200602, end ,na,994.0000,4077.0000,91.5300,na 200601, end ,na,na,4067.0000,88.4900,na 200512, end ,na,991.0000,4112.0000,91.9400,0.8100 200511, end ,na,997.0000,na,92.9100,na 200510, end ,na,1009.0000,na,90.9900,na 200509, end ,na,1026.0000,4161.0000,89.6600,na 200508, end ,na,1049.0000,4112.0000,88.9700,na 200507, end ,na,1062.0000,4152.0000,89.4800,na 200506, end ,na,1077.0000,4092.0000,89.9600,na 200505, end ,na,1090.0000,4062.0000,86.4500,na 200504, end ,na,1112.0000,na,82.8900,na 200503, end ,na,1126.0000,4022.0000,83.0700,na 200502, end ,na,1130.0000,na,83.0300,na 200501, end ,na,1124.0000,na,82.9700,na 200412, end ,na,1099.0000,4030.0000,80.5200,0.8100 200411, end ,na,1088.0000,4017.0000,83.1800,na 200410, end ,na,na,4050.0000,86.0500,na 200409, end ,na,na,4045.0000,88.1100,na 200408, end ,na,na,4050.0000,89.5850,na 200407, end ,na,na,na,89.1200,na 200406, end ,na,1089.0000,na,90.4300,na 200405, end ,na,na,4020.0000,90.9800,na 200404, end ,na,1087.0000,4000.0000,91.8900,na 200403, end ,na,1084.4330,3989.0000,89.2510,na 200402, end ,na,1084.0000,na,na,na 200401, end ,na,1082.0000,3986.0000,86.6500,na 200312, end ,na,1080.0000,3983.0000,89.7100,0.8100 200311, end ,na,1079.0000,3990.0000,93.4300,na 200310, end ,na,1059.0000,3995.0000,95.6200,na 200309, end ,na,1098.8670,4005.0000,95.4640,na 200308, end ,na,1095.0000,4015.0000,100.0600,na 200307, end ,na,1066.0000,3995.0000,97.1100,na 200306, end ,na,1060.0000,4020.0000,94.5100,na 200305, end ,na,1057.0000,4010.0000,93.9800,na 200304, end ,na,1054.0000,3945.0000,100.4100,na 200303, end ,na,1080.0000,3940.0000,104.2000,na 200302, end ,na,1072.0000,3935.0000,102.3500,na 200301, end ,na,1054.0000,3930.0000,102.4040,na 200212, end ,na,1058.0000,3925.0000,107.2300,0.8100 200211, end ,na,1038.0000,3925.0000,109.9600,na 200210, end ,na,1060.0000,3940.0000,112.7000,na 200209, end ,na,1061.0000,3935.0000,112.5300,na 200208, end ,na,1050.0000,3915.0000,112.7600,na 200207, end ,na,846.6700,na,111.1660,na 200206, end ,na,na,3910.0000,114.8540,na 200205, end ,na,na,3900.0000,118.9760,na 200204, end ,na,854.6300,3895.0000,124.0430,na 200203, end ,na,855.9400,3900.0000,124.9590,na 200201, end ,na,855.1800,3895.0000,124.4080,na 200112, end ,na,851.6700,3900.0000,122.7840,0.8100 200111, end ,na,851.6700,3925.0000,125.5140,na 200110, end ,na,841.0400,3940.0000,122.8400,na 200109, end ,na,835.9500,na,118.9890,na 200108, end ,na,836.4100,3925.0000,119.5440,na 200107, end ,na,834.3400,3920.0000,125.5430,na 200106, end ,na,918.8000,3915.0000,128.8340,na 200105, end ,na,882.8300,3925.0000,126.8600,na 200104, end ,na,793.2100,na,na,na 200103, end ,na,754.2500,3910.0000,122.5500,na 200102, end ,na,729.9000,3905.0000,120.4600,na 200101, end ,na,780.0000,3910.0000,118.5910,na 200012, end ,na,787.1100,3900.0000,123.7510,0.8100 200011, end ,na,822.5030,3890.0000,130.0210,na 200010, end ,na,785.7310,3880.0000,128.8020,na 200009, end ,na,781.3930,3870.0000,120.1990,na 200008, end ,na,750.4000,3880.0000,114.9260,na 200007, end ,na,726.2000,3860.0000,114.1730,na 200006, end ,na,837.0300,3855.0000,111.5980,na 200005, end ,na,823.1800,3820.0000,116.4250,na 200004, end ,na,793.8000,3810.0000,112.2210,na 200003, end ,na,773.1150,3815.0000,110.1640,na 200002, end ,na,751.6940,3810.0000,109.0140,na 200001, end ,na,619.7720,3785.0000,107.0050,na 199912, end ,na,621.1790,3775.0000,107.1750,0.8100 199911, end ,na,614.3290,3795.0000,105.5960,na 199910, end ,na,596.7000,3830.0000,101.5620,na 199909, end ,na,608.4530,3890.0000,104.5670,na 199908, end ,na,573.7690,3850.0000,103.6680,na 199907, end ,na,535.6680,3810.0000,104.5350,na 199906, end ,na,543.1870,na,104.7130,na 199905, end ,na,535.4370,3800.0000,102.6800,na 199904, end ,na,532.9730,na,102.6230,na 199903, end ,na,523.9215,3785.0000,100.4550,na 199902, end ,na,521.5870,3780.0000,98.4360,na 199901, end ,na,501.8720,3776.0000,94.7670,na 199812, end ,na,499.1650,3770.0000,93.3900,0.8100 199811, end ,na,502.2930,na,94.2100,na 199810, end ,na,492.3810,3840.0000,91.9500,na 199809, end ,na,463.9000,3790.0000,95.2800,na 199808, end ,na,473.8300,3710.0000,100.7900,na 199807, end ,na,455.0900,3980.0000,100.4200,na 199806, end ,na,414.3300,3995.0000,100.3200,na 199805, end ,na,402.3000,3885.0000,99.9000,na 199804, end ,na,404.9000,3620.0000,101.6800,na 199803, end ,na,409.1600,3585.0000,97.3700,na 199802, end ,na,407.5800,3545.0000,97.4700,na 199801, end ,na,408.2880,3585.0000,97.7700,na 199712, end ,na,403.0000,3482.0000,95.0000,0.8100 199711, end ,na,396.0000,na,92.8000,na 199710, end ,na,na,3382.0000,na,na 199709, end ,na,347.0000,3192.0000,na,na 199708, end ,na,351.0000,na,na,na 199707, end ,na,na,2880.0000,95.7000,na 199706, end ,na,na,na,92.5000,na 199703, end ,na,337.0000,2738.0000,na,na 199702, end ,na,na,na,90.9000,na 199701, end ,na,330.0000,na,87.5000,na 199612, end ,na,319.0000,2700.0000,84.7000,0.8100 199609, end ,na,316.0000,2700.0000,82.8000,na 199606, end ,na,309.0000,2620.0000,83.6000,na 199603, end ,na,280.0000,2560.0000,80.8000,na 199602, end ,na,na,na,na,0.8100 199512, end ,na,275.0000,2530.0000,77.4000,0.8500 199511, end ,na,266.0000,na,76.1000,na 199509, end ,na,257.0000,2490.0000,78.6000,na 199508, end ,na,250.0000,na,na,na 199507, end ,na,na,2400.0000,na,na 199506, end ,na,238.0000,2310.0000,na,na 199505, end ,na,244.0000,na,na,na 199504, end ,na,na,2270.0000,na,na 199503, end ,na,233.0000,2450.0000,75.5000,na 199502, end ,na,238.0000,na,77.8000,na 199412, end ,na,247.0000,2580.0000,81.7000,0.8500 199410, end ,na,na,2655.0000,na,na 199409, end ,na,243.0000,na,78.6000,na 199408, end ,na,na,2570.0000,na,na 199407, end ,na,na,na,77.7000,na 199406, end ,na,248.0000,na,82.1000,na 199405, end ,2150.0000,na,na,na,na 199404, end ,1570.0000,na,na,na,na 199403, end ,1040.0000,257.0000,2480.0000,na,na 199402, end ,718.0000,na,na,na,na 199401, end ,533.0000,na,2500.0000,na,na 199312, end ,367.0000,261.0000,2310.0000,85.2000,0.8500