E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Uruguay 1993+ pesos ( UYU ) | Source , United Nations 151 Column (2) : Uzbekistan sum ( UZS ) | Source , United Nations 152 Column (3) : Venezuela bolivares ( VEB ) | Source Bank of Canada , United Nations 153 Column (4) : Yemen rial ( YER ) | Source , United Nations 154 Column (5) : Yugoslovia dinar ( YUM ) | Source , United Nations 155 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) UYU  |   Col (2) UZS  |   Col (3) VEB  |   Col (4) YER  |   Col (5) YUM  |
               | Uruguay 1993+  | Uzbekistan     | Venezuela      | Yemen          | Yugoslovia     |
               | UYU            |                |                |                |                |
               | Uruguayan      | Uzbek sum/USD  | bolivar/USD    | Yemen          | Yugoslav       |
               | pesos/USD      |                |                | rial/USD       | dinar/USD      |
               | Dec93 : Jun08  | Jul94 : Jun08  | Dec93 : Aug08  | Dec93 : May08  | Jan94 : Nov03  |
2008.08  end                 na               na           2.1446               na               na
2008.07  end                 na               na           2.1446               na               na
2008.06  end             19.450           1310.0           2.1446               na               na
2008.05  end                 na           1307.0           2.1446           199.60               na
2008.04  end             19.600           1304.0           2.1446           199.00               na
2008.03  end             20.400           1300.0           2.1446           199.45               na
2008.02  end             20.950           1296.0           2.1446           199.40               na
2008.01  end             20.970           1293.0           2.1446           199.00               na
2007.12  end             21.420           1290.0           2.1446           198.95               na
2007.11  end             21.700           1285.0           2.1446           199.10               na
2007.10  end             21.770           1279.0           2.1446           198.70               na
2007.09  end             22.850           1275.0           2.1446           199.00               na
2007.08  end             23.580           1272.0           2.1446           198.80               na
2007.07  end             23.600           1267.0           2.1446               na               na
2007.06  end             23.800           1265.0           2.1446           198.50               na
2007.05  end             23.780           1259.0           2.1446           198.70               na
2007.04  end             23.850           1255.0           2.1446               na               na
2007.03  end             24.060           1248.0           2.1446           198.45               na
2007.02  end             24.260           1244.0           2.1446           198.66               na
2007.01  end             24.050           1242.0           2.1446           198.20               na
2006.12  end             24.250           1239.0           2.1446           198.40               na
2006.11  end             24.150           1235.0           2.1446           198.20               na
2006.10  end             23.860           1232.0           2.1446           197.70               na
2006.09  end             23.860           1230.0           2148.9           197.40               na
2006.08  end             23.910           1228.0           2148.7           197.35               na
2006.07  end             23.860           1227.0           2145.9           197.50               na
2006.06  end             23.700           1224.0           2148.4           196.75               na
2006.05  end             23.850           1221.4           2145.5           196.40               na
2006.04  end             23.950           1218.0           2146.2               na               na
2006.03  end             24.150           1210.0           2145.4           196.15               na
2006.02  end             24.200           1198.0           2147.2               na               na
2006.01  end             24.050           1186.7           2146.2           195.10               na
2005.12  end             23.500           1177.0           2147.1           194.20               na
2005.11  end             23.510           1165.0           2146.0           194.30               na
2005.10  end             23.260           1152.0           2145.6           194.15               na
2005.09  end             23.900           1139.0           2146.2           193.25               na
2005.08  end             24.200           1131.0           2146.0           192.60               na
2005.07  end             24.500           1121.0           2146.9           192.45               na
2005.06  end             24.610           1113.0           2146.4           194.25               na
2005.05  end             24.150           1099.7           2145.8           192.00               na
2005.04  end             25.050           1085.0           2148.5           190.70               na
2005.03  end             25.500           1078.0           2148.5           188.00               na
2005.02  end             25.250           1070.0           1918.1           187.15               na
2005.01  end             24.950           1062.9           1916.4           186.35               na
2004.12  end             26.280           1056.6           1916.6           185.55               na
2004.11  end             26.600           1051.0           1916.9           185.15               na
2004.10  end             27.160           1044.0           1916.3           184.70               na
2004.09  end             27.560           1038.3           1917.9           184.85               na
2004.08  end             28.670           1030.6           1916.6           184.70               na
2004.07  end             29.360           1024.5           1918.0           184.60               na
2004.06  end             29.700           1018.5           1917.6           184.50               na
2004.05  end             29.750           1010.7           1917.6           184.45               na
2004.04  end             29.660           1004.4           1917.1               na               na
2004.03  end             29.685           998.05           1918.7           184.30               na
2004.02  end             29.430           989.54           1917.2               na               na
2004.01  end             29.380           984.61           1598.1           184.20               na
2003.12  end             29.290           978.85           1597.5           184.00               na
2003.11  end             28.990           976.49           1597.7               na           56.330
2003.10  end             28.580           975.37           1597.7               na           56.258
2003.09  end             28.100           974.22           1598.1           183.65           57.552
2003.08  end             27.164           973.58           1597.6               na           58.880
2003.07  end             26.666           974.30           1597.4           183.70           56.870
2003.06  end             25.721           973.46           1598.2           183.60           55.470
2003.05  end             28.250           970.25           1597.7           183.40           56.330
2003.04  end             29.200           966.43           1598.1           183.15           58.950
2003.03  end             28.800           968.92           1598.8           182.90           59.510
2003.02  end             28.450           963.24           1597.3           181.60           58.330
2003.01  end             27.750           960.29           1920.9           181.50           57.830
2002.12  end             26.950           948.94           1389.3           178.30           59.760
2002.11  end             27.100           902.67           1325.5           177.20           60.800
2002.10  end             26.850           871.43           1423.6           176.95           62.610
2002.09  end             27.250           807.75           1471.1           176.75           62.020
2002.08  end             28.400           769.83           1412.0           176.15           62.100
2002.07  end             25.125           759.13           1341.5           176.00           60.690
2002.06  end             18.560           745.41           1350.0           175.75           63.070
2002.05  end             16.500           723.84           1125.6           174.85           65.420
2002.04  end             16.300           706.92           842.45           174.25           68.000
2002.03  end             15.750           694.72          0.92100           173.80           68.300
2002.02  end             14.700           693.17           1017.6           173.00           68.400
2002.01  end             14.300           691.40           765.53           173.55           68.150
2001.12  end             13.950           685.45           757.66           171.20           66.360
2001.11  end             13.825           682.00           746.70           170.00           68.260
2001.10  end             13.930           686.00           743.53           171.40               na
2001.09  end             13.600               na           742.36           170.00           64.500
2001.08  end             13.340               na           736.30           169.55           65.240
2001.07  end             13.450           697.00           727.67           169.10           68.200
2001.06  end             13.620               na           718.27           168.30           69.500
2001.05  end             13.110               na           715.27           167.50           67.000
2001.04  end             12.920               na           712.24           166.95           66.500
2001.03  end             12.900               na           707.35           166.00               na
2001.02  end             12.600               na           704.18               na           64.000
2001.01  end             12.560               na           700.61           165.80           62.000
2000.12  end             12.490           690.00           700.05           165.10           66.100
2000.11  end             12.410           690.00           696.73           164.15               na
2000.10  end             12.350               na           693.51           164.90           70.000
2000.09  end             12.250               na           690.65           163.70               na
2000.08  end             12.350           675.00           688.91           161.00               na
2000.07  end             12.210           276.35           687.56           160.00               na
2000.06  end             12.105           255.40           682.02           154.00           41.947
2000.05  end             11.970           231.00           681.44           161.30               na
2000.04  end             11.910           149.38           675.68           161.15           11.660
2000.03  end             11.840           146.40           669.20           161.00               na
2000.02  end             11.745           143.73           662.16           160.80               na
2000.01  end             11.677           141.88           655.17           160.70               na
1999.12  end             11.622           138.50           648.97           159.50           11.176
1999.11  end             11.540           138.50           637.85               na               na
1999.10  end             11.550           137.03           631.40           160.90               na
1999.09  end             11.720               na           627.40           160.80           11.176
1999.08  end             11.670           133.04           619.89           160.55               na
1999.07  end             11.505           128.72           612.07           160.40               na
1999.06  end             11.365           122.17           606.76           160.60               na
1999.05  end             11.185               na           599.19           158.10               na
1999.04  end             11.130           115.86           591.80           153.10               na
1999.03  end             10.995           114.47           583.15           148.20               na
1999.02  end             10.910           112.62           575.12           146.15           10.685
1999.01  end             10.860           111.18           574.03           142.00           10.148
1998.12  end             10.740           110.00           564.55           140.00           10.057
1998.11  end             10.660           108.47           572.39           142.00           10.225
1998.10  end             10.630           106.96           566.89           143.00           9.9700
1998.09  end             10.600           105.43           573.00           137.85           10.180
1998.08  end             10.620           102.90           582.51           136.60           10.830
1998.07  end             10.500           100.24           563.00           137.00               na
1998.06  end             10.420           91.300           552.20           135.45               na
1998.05  end             10.310           87.760           538.27           133.85               na
1998.04  end             10.260           85.850           536.46           132.90           11.080
1998.03  end             10.190           84.250           524.67           132.85           6.0700
1998.02  end             10.090           82.710           517.07           132.40           5.9270
1998.01  end             10.040           81.320           510.80               na           6.0390
1997.12  end             9.9400           79.700           496.00           132.00           5.9100
1997.11  end             9.8700           78.500               na               na           5.8100
1997.10  end             9.8000               na               na               na           5.6800
1997.09  end             9.7000           75.300           496.00           132.00           5.7800
1997.08  end             9.6400               na               na           136.00           5.9400
1997.07  end             9.5300           66.100               na               na           6.0700
1997.06  end             9.4200               na           485.00               na           5.7100
1997.05  end             9.2800           60.200               na               na           5.6100
1997.04  end             9.1600               na               na               na           5.7100
1997.03  end             9.0100           57.900               na               na           5.5400
1997.02  end             8.9000               na               na               na           5.5800
1997.01  end             8.7800               na               na               na           5.4100
1996.12  end             8.6600           55.000           475.00           126.70           5.1200
1996.11  end             8.5400               na               na               na           5.0500
1996.10  end             8.4300               na               na               na               na
1996.09  end             8.2900           39.600           475.00           128.00           5.0200
1996.08  end             8.2400               na               na               na               na
1996.07  end             8.1200               na               na           125.00           4.8800
1996.06  end             7.9200           37.900               na           117.00               na
1996.05  end             7.7600               na               na           122.00           5.0500
1996.04  end             7.6200               na           465.00           131.00           5.0200
1996.03  end             7.4800               na               na           124.00           4.8800
1996.02  end             7.3500           36.100               na               na           4.8200
1996.01  end             7.1900               na               na           135.00           4.9200
1995.12  end             7.0700           34.600           290.00           50.000           4.7200
1995.11  end             6.9200           34.600               na               na           4.7200
1995.10  end             6.7900               na               na               na           1.4000
1995.09  end             6.6300           32.200               na               na           1.4200
1995.08  end             6.5100               na               na               na           1.4700
1995.07  end             6.3800           30.100               na               na           1.3800
1995.06  end             6.2500           28.000               na               na               na
1995.05  end             6.1300               na               na               na           1.3900
1995.04  end             6.0000           26.100               na           50.000           1.3700
1995.03  end             5.9200               na               na               na           1.4100
1995.02  end             5.8000               na               na               na           1.4600
1995.01  end             5.6900               na               na               na           1.5100
1994.12  end             5.5800           25.000           170.00           25.000           1.5600
1994.11  end             5.4900           22.000               na               na           1.5600
1994.10  end             5.5000               na               na               na           1.4900
1994.09  end             5.5600               na               na               na           1.5500
1994.08  end             5.2000               na               na               na               na
1994.07  end             5.0505           8.5000           170.00               na               na
1994.06  end             4.9188               na           196.00               na           1.5800
1994.05  end             4.8403               na           139.00               na           1.6500
1994.04  end             4.7506               na               na               na               na
1994.03  end             4.6598               na           114.00               na           1.6700
1994.02  end             4.5600               na           111.00               na           1.7100
1994.01  end             4.4703               na               na               na           1.7100
1993.12  end             4.3700               na           105.00           25.000               na