Foreign Exchange Rates - Uruguay 1993+ pesos ( UYU ) / Uzbekistan sum ( UZS ) / Venezuela bolivares ( VEB ) / Yemen rial ( YER ) / Yugoslovia dinar ( YUM ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Uruguay 1993+ pesos ( UYU ) | Source ; United Nations 151 ,,Column (2) : Uzbekistan sum ( UZS ) | Source ; United Nations 152 ,,Column (3) : Venezuela bolivares ( VEB ) | Source Bank of Canada ; United Nations 153 ,,Column (4) : Yemen rial ( YER ) | Source ; United Nations 154 ,,Column (5) : Yugoslovia dinar ( YUM ) | Source ; United Nations 155 EconStats does not guarantee the accuracy of this data. 20081117 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) UYU UYU,Col (2) UZS UZS,Col (3) VEB VEB,Col (4) YER YER,Col (5) YUM YUM ,,Uruguay 1993+ UYU,Uzbekistan UZS,Venezuela VEB,Yemen YER,Yugoslovia YUM ,,Uruguayan pesos/USD,Uzbek sum/USD,bolivar/USD,Yemen rial/USD,Yugoslav dinar/USD 200811, end ,na,na,2.1446,na,na 200810, end ,na,na,2.1446,na,na 200809, end ,20.6500,1328.0000,2.1446,199.8000,na 200808, end ,19.1500,1321.0000,2.1446,199.7000,na 200807, end ,19.1000,na,2.1446,199.6500,na 200806, end ,19.4500,1310.0000,2.1446,na,na 200805, end ,na,1307.0000,2.1446,199.6000,na 200804, end ,19.6000,1304.0000,2.1446,199.0000,na 200803, end ,20.4000,1300.0000,2.1446,199.4500,na 200802, end ,20.9500,1296.0000,2.1446,199.4000,na 200801, end ,20.9700,1293.0000,2.1446,199.0000,na 200712, end ,21.4200,1290.0000,2.1446,198.9500,na 200711, end ,21.7000,1285.0000,2.1446,199.1000,na 200710, end ,21.7700,1279.0000,2.1446,198.7000,na 200709, end ,22.8500,1275.0000,2.1446,199.0000,na 200708, end ,23.5800,1272.0000,2.1446,198.8000,na 200707, end ,23.6000,1267.0000,2.1446,na,na 200706, end ,23.8000,1265.0000,2.1446,198.5000,na 200705, end ,23.7800,1259.0000,2.1446,198.7000,na 200704, end ,23.8500,1255.0000,2.1446,na,na 200703, end ,24.0600,1248.0000,2.1446,198.4500,na 200702, end ,24.2600,1244.0000,2.1446,198.6600,na 200701, end ,24.0500,1242.0000,2.1446,198.2000,na 200612, end ,24.2500,1239.0000,2.1446,198.4000,na 200611, end ,24.1500,1235.0000,2.1446,198.2000,na 200610, end ,23.8600,1232.0000,2.1446,197.7000,na 200609, end ,23.8600,1230.0000,2148.9400,197.4000,na 200608, end ,23.9100,1228.0000,2148.7380,197.3500,na 200607, end ,23.8600,1227.0000,2145.9200,197.5000,na 200606, end ,23.7000,1224.0000,2148.3620,196.7500,na 200605, end ,23.8500,1221.3900,2145.5250,196.4000,na 200604, end ,23.9500,1218.0200,2146.1690,na,na 200603, end ,24.1500,1210.0000,2145.4040,196.1500,na 200602, end ,24.2000,1198.0000,2147.1700,na,na 200601, end ,24.0500,1186.7300,2146.1540,195.1000,na 200512, end ,23.5000,1177.0000,2147.1460,194.2000,na 200511, end ,23.5100,1165.0000,2145.9560,194.3000,na 200510, end ,23.2600,1152.0000,2145.6360,194.1500,na 200509, end ,23.9000,1139.0000,2146.2110,193.2500,na 200508, end ,24.2000,1131.0000,2146.0290,192.6000,na 200507, end ,24.5000,1121.0000,2146.9350,192.4500,na 200506, end ,24.6100,1113.0000,2146.4100,194.2500,na 200505, end ,24.1500,1099.7300,2145.7980,192.0000,na 200504, end ,25.0500,1085.0000,2148.5470,190.7000,na 200503, end ,25.5000,1078.0000,2148.4900,188.0000,na 200502, end ,25.2500,1070.0000,1918.0680,187.1500,na 200501, end ,24.9500,1062.9400,1916.4090,186.3500,na 200412, end ,26.2800,1056.5700,1916.5610,185.5500,na 200411, end ,26.6000,1051.0200,1916.9080,185.1500,na 200410, end ,27.1600,1044.0100,1916.3270,184.7000,na 200409, end ,27.5600,1038.2900,1917.9060,184.8500,na 200408, end ,28.6700,1030.5800,1916.5940,184.7000,na 200407, end ,29.3600,1024.4600,1918.0370,184.6000,na 200406, end ,29.7000,1018.5400,1917.5970,184.5000,na 200405, end ,29.7500,1010.7200,1917.5810,184.4500,na 200404, end ,29.6600,1004.4300,1917.0630,na,na 200403, end ,29.6850,998.0500,1918.7410,184.3000,na 200402, end ,29.4300,989.5400,1917.1670,na,na 200401, end ,29.3800,984.6100,1598.0720,184.2000,na 200312, end ,29.2900,978.8500,1597.5280,184.0000,na 200311, end ,28.9900,976.4900,1597.6600,na,56.3300 200310, end ,28.5800,975.3700,1597.7000,na,56.2580 200309, end ,28.1000,974.2200,1598.1070,183.6500,57.5520 200308, end ,27.1635,973.5800,1597.5780,na,58.8800 200307, end ,26.6660,974.3000,1597.3890,183.7000,56.8700 200306, end ,25.7208,973.4600,1598.2310,183.6000,55.4700 200305, end ,28.2500,970.2500,1597.6690,183.4000,56.3300 200304, end ,29.2000,966.4300,1598.1050,183.1500,58.9500 200303, end ,28.8000,968.9200,1598.8030,182.9000,59.5100 200302, end ,28.4500,963.2400,1597.3150,181.6000,58.3300 200301, end ,27.7500,960.2900,1920.8540,181.5000,57.8300 200212, end ,26.9500,948.9400,1389.2700,178.3000,59.7600 200211, end ,27.1000,902.6700,1325.4870,177.2000,60.8000 200210, end ,26.8500,871.4300,1423.6310,176.9500,62.6100 200209, end ,27.2500,807.7500,1471.0570,176.7500,62.0200 200208, end ,28.4000,769.8300,1412.0470,176.1500,62.1000 200207, end ,25.1250,759.1300,1341.4900,176.0000,60.6900 200206, end ,18.5600,745.4100,1349.9560,175.7500,63.0700 200205, end ,16.5000,723.8400,1125.6450,174.8500,65.4200 200204, end ,16.3000,706.9200,842.4503,174.2500,68.0000 200203, end ,15.7500,694.7200,0.9210,173.8000,68.3000 200202, end ,14.7000,693.1700,1017.5650,173.0000,68.4000 200201, end ,14.3000,691.4000,765.5289,173.5500,68.1500 200112, end ,13.9500,685.4500,757.6594,171.2000,66.3600 200111, end ,13.8250,682.0000,746.6984,170.0000,68.2600 200110, end ,13.9300,686.0000,743.5333,171.4000,na 200109, end ,13.6000,na,742.3601,170.0000,64.5000 200108, end ,13.3400,na,736.2988,169.5500,65.2400 200107, end ,13.4500,697.0000,727.6747,169.1000,68.2000 200106, end ,13.6200,na,718.2679,168.3000,69.5000 200105, end ,13.1100,na,715.2707,167.5000,67.0000 200104, end ,12.9201,na,712.2449,166.9500,66.5000 200103, end ,12.9001,na,707.3542,166.0000,na 200102, end ,12.6000,na,704.1839,na,64.0000 200101, end ,12.5600,na,700.6072,165.8000,62.0000 200012, end ,12.4900,690.0000,700.0467,165.1000,66.1000 200011, end ,12.4100,690.0000,696.7332,164.1500,na 200010, end ,12.3499,na,693.5059,164.9000,70.0000 200009, end ,12.2499,na,690.6508,163.7000,na 200008, end ,12.3499,675.0000,688.9097,161.0000,na 200007, end ,12.2100,276.3500,687.5636,160.0000,na 200006, end ,12.1051,255.4000,682.0193,154.0000,41.9474 200005, end ,11.9700,231.0000,681.4377,161.3000,na 200004, end ,11.9100,149.3800,675.6843,161.1500,11.6600 200003, end ,11.8401,146.4000,669.1989,161.0000,na 200002, end ,11.7449,143.7300,662.1572,160.8000,na 200001, end ,11.6771,141.8800,655.1693,160.7000,na 199912, end ,11.6220,138.5000,648.9658,159.5000,11.1760 199911, end ,11.5400,138.5000,637.8519,na,na 199910, end ,11.5500,137.0300,631.4028,160.9000,na 199909, end ,11.7200,na,627.4008,160.8000,11.1760 199908, end ,11.6700,133.0400,619.8923,160.5500,na 199907, end ,11.5050,128.7200,612.0682,160.4000,na 199906, end ,11.3651,122.1700,606.7601,160.6000,na 199905, end ,11.1851,na,599.1887,158.1000,na 199904, end ,11.1300,115.8600,591.7986,153.1000,na 199903, end ,10.9951,114.4700,583.1530,148.2000,na 199902, end ,10.9100,112.6200,575.1240,146.1500,10.6850 199901, end ,10.8600,111.1800,574.0289,142.0000,10.1479 199812, end ,10.7400,110.0000,564.5518,140.0000,10.0570 199811, end ,10.6600,108.4700,572.3892,142.0000,10.2250 199810, end ,10.6300,106.9600,566.8871,143.0000,9.9700 199809, end ,10.6000,105.4300,573.0004,137.8500,10.1800 199808, end ,10.6200,102.9000,582.5120,136.6000,10.8300 199807, end ,10.5000,100.2400,563.0030,137.0000,na 199806, end ,10.4200,91.3000,552.1951,135.4500,na 199805, end ,10.3100,87.7600,538.2712,133.8500,na 199804, end ,10.2600,85.8500,536.4591,132.9000,11.0800 199803, end ,10.1900,84.2500,524.6667,132.8500,6.0700 199802, end ,10.0900,82.7100,517.0723,132.4000,5.9270 199801, end ,10.0400,81.3200,510.8032,na,6.0390 199712, end ,9.9400,79.7000,496.0000,132.0000,5.9100 199711, end ,9.8700,78.5000,na,na,5.8100 199710, end ,9.8000,na,na,na,5.6800 199709, end ,9.7000,75.3000,496.0000,132.0000,5.7800 199708, end ,9.6400,na,na,136.0000,5.9400 199707, end ,9.5300,66.1000,na,na,6.0700 199706, end ,9.4200,na,485.0000,na,5.7100 199705, end ,9.2800,60.2000,na,na,5.6100 199704, end ,9.1600,na,na,na,5.7100 199703, end ,9.0100,57.9000,na,na,5.5400 199702, end ,8.9000,na,na,na,5.5800 199701, end ,8.7800,na,na,na,5.4100 199612, end ,8.6600,55.0000,475.0000,126.7000,5.1200 199611, end ,8.5400,na,na,na,5.0500 199610, end ,8.4300,na,na,na,na 199609, end ,8.2900,39.6000,475.0000,128.0000,5.0200 199608, end ,8.2400,na,na,na,na 199607, end ,8.1200,na,na,125.0000,4.8800 199606, end ,7.9200,37.9000,na,117.0000,na 199605, end ,7.7600,na,na,122.0000,5.0500 199604, end ,7.6200,na,465.0000,131.0000,5.0200 199603, end ,7.4800,na,na,124.0000,4.8800 199602, end ,7.3500,36.1000,na,na,4.8200 199601, end ,7.1900,na,na,135.0000,4.9200 199512, end ,7.0700,34.6000,290.0000,50.0000,4.7200 199511, end ,6.9200,34.6000,na,na,4.7200 199510, end ,6.7900,na,na,na,1.4000 199509, end ,6.6300,32.2000,na,na,1.4200 199508, end ,6.5100,na,na,na,1.4700 199507, end ,6.3800,30.1000,na,na,1.3800 199506, end ,6.2500,28.0000,na,na,na 199505, end ,6.1300,na,na,na,1.3900 199504, end ,6.0000,26.1000,na,50.0000,1.3700 199503, end ,5.9200,na,na,na,1.4100 199502, end ,5.8000,na,na,na,1.4600 199501, end ,5.6900,na,na,na,1.5100 199412, end ,5.5800,25.0000,170.0000,25.0000,1.5600 199411, end ,5.4900,22.0000,na,na,1.5600 199410, end ,5.5000,na,na,na,1.4900 199409, end ,5.5600,na,na,na,1.5500 199408, end ,5.2000,na,na,na,na 199407, end ,5.0505,8.5000,170.0000,na,na 199406, end ,4.9188,na,196.0000,na,1.5800 199405, end ,4.8403,na,139.0000,na,1.6500 199404, end ,4.7506,na,na,na,na 199403, end ,4.6598,na,114.0000,na,1.6700 199402, end ,4.5600,na,111.0000,na,1.7100 199401, end ,4.4703,na,na,na,1.7100 199312, end ,4.3700,na,105.0000,25.0000,na