E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Taiwan ROC dollars ( TWD ) | Source Bank of Canada 136 Column (2) : Thailand bahts ( THB ) | Source Bank of Canada , United Nations 137 Column (3) : Trinidad & Tobago dollars ( TTD ) | Source Bank of Canada , United Nations 138 Column (4) : Tunisia dinars ( TND ) | Source Bank of Canada , United Nations 139 Column (5) : Turkey 1 pre-2000 Lira-pre 2005 ( TRL ) | Source Bank of Canada , United Nations 140 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) TWD  |   Col (2) THB  |   Col (3) TTD  |   Col (4) TND  |   Col (5) TRL  |
               | Taiwan ROC     | Thailand       | Trinidad &     | Tunisia        | Turkey 1       |
               |                |                | Tobago         |                | pre-2000       |
               |                |                | TTD            |                | TRL            |
               | tai$/USD       | Thai           | Trinidad/Toba  | Tunisian       | Turkish        |
               |                | bahts/USD      | gan            | dinars/USD     | Lira-pre       |
               |                |                | dollars/USD    |                | 2005/USD       |
               | Dec97 : Aug08  | Dec93 : Aug08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jan05  |
2008.08  end             31.540           34.060               na               na               na
2008.07  end             30.720           33.480               na               na               na
2008.06  end             30.360           33.370           6.1200           1.1700               na
2008.05  end             30.370           32.300           6.1800           1.1600               na
2008.04  end             30.470           31.640           6.2700           1.1500               na
2008.03  end             30.370           31.440               na           1.1600               na
2008.02  end             30.920           30.880               na               na               na
2008.01  end             32.150           31.220           6.2900           1.2000               na
2007.12  end             32.430           29.500           6.3000           1.2200               na
2007.11  end             32.260           30.620           6.3200           1.2100               na
2007.10  end             32.390           31.450               na           1.2200               na
2007.09  end             32.670           31.850           6.2700           1.2300               na
2007.08  end             33.020           32.500           6.2800               na               na
2007.07  end             32.880           29.970           6.2900           1.2700               na
2007.06  end             32.830           31.680           6.3000               na               na
2007.05  end             33.090           33.030               na           1.2800               na
2007.04  end             33.330           32.800           6.2900               na               na
2007.03  end             33.010           32.250           6.1400           1.2700               na
2007.02  end             32.980           33.800           6.1100               na               na
2007.01  end             32.950           34.780               na           1.3000               na
2006.12  end             32.590           36.100           6.3000           1.2900               na
2006.11  end             32.350           35.860           6.2800           1.2900               na
2006.10  end             33.260           36.710           6.3000           1.3300               na
2006.09  end             33.095           37.577           6.2798           1.3311               na
2006.08  end             32.895           37.576           6.2520           1.3253               na
2006.07  end             32.751           37.835           6.2793           1.3216               na
2006.06  end             32.375           38.159           6.3209           1.3206               na
2006.05  end             32.040           38.080           6.3053           1.3140               na
2006.04  end             31.926           37.531           6.2938           1.3213               na
2006.03  end             32.456           38.852           6.3018           1.3511               na
2006.02  end             32.449           39.107           6.2322           1.3585               na
2006.01  end             31.979           38.908           6.2000           1.3348               na
2005.12  end             32.824           41.010           6.2481           1.3578               na
2005.11  end             33.517           41.222           6.2394           1.3662               na
2005.10  end             33.554           40.787           6.2406           1.3441               na
2005.09  end             33.184           41.056           6.2526           1.3378               na
2005.08  end             32.653           41.352           6.1857           1.3229               na
2005.07  end             31.866           41.665           6.2071           1.3275               na
2005.06  end             31.645           41.298           6.2245           1.3224               na
2005.05  end             31.181           40.595           6.1931           1.2937               na
2005.04  end             31.243           39.446           6.2657           1.2490               na
2005.03  end             31.508           39.120           6.2576           1.2486               na
2005.02  end             31.072           38.254           6.2444           1.2252               na
2005.01  end             31.752           38.555           6.1993           1.2350          1353500
2004.12  end             31.791           38.851           6.1502           1.2026          1348066
2004.11  end             32.225           39.443           6.1488           1.2153          1428958
2004.10  end             33.407           41.046           6.1496           1.2363          1474131
2004.09  end             33.976           41.412           6.1504           1.2549          1501813
2004.08  end             33.892           41.615           6.1499           1.2663          1505656
2004.07  end             33.986           41.318           6.1509           1.2684          1469973
2004.06  end             33.636           40.891           6.1486           1.2619          1485232
2004.05  end             33.368           40.553           6.1498           1.2624          1501300
2004.04  end             33.221           40.009           6.1494           1.2680          1421310
2004.03  end             32.952           39.248           6.1497           1.2450          1318870
2004.02  end             33.253           39.311           6.1501           1.2333          1323885
2004.01  end             33.352           39.243           6.1493           1.2238          1344642
2003.12  end             33.948           39.620           6.1514           1.2100          1402722
2003.11  end             34.148           39.929           6.1513           1.2508          1457433
2003.10  end             33.934           39.894           6.1496           1.2729          1484570
2003.09  end             33.726           40.036           6.1494           1.2650          1397185
2003.08  end             34.099           41.089           6.1505           1.3180          1399286
2003.07  end             34.358           41.984           6.1187           1.2991          1418979
2003.06  end             34.556           42.064           6.1409           1.2745          1415945
2003.05  end             34.651           41.742           6.1361           1.2583          1427846
2003.04  end             34.794           42.855           6.1603           1.2951          1572186
2003.03  end             34.702           42.849           6.1400           1.3143          1710877
2003.02  end             34.753           42.794           6.2144           1.3181          1596179
2003.01  end             34.561           42.745           6.2003           1.3143          1646635
2002.12  end             34.648           43.147           6.1607           1.3393          1657290
2002.11  end             34.710           43.495           6.1606           1.3838          1534200
2002.10  end             34.696           43.318           6.1308           1.3806          1670722
2002.09  end             34.868           43.281           6.0992           1.3834          1660243
2002.08  end             34.186           42.235           5.9797           1.3863          1629208
2002.07  end             33.559           42.035           6.0864           1.3766          1696821
2002.06  end             33.407           41.563           6.0870           1.3858          1581955
2002.05  end             33.997           42.336           6.1100           1.4343          1445616
2002.04  end             34.671           43.250           6.1194           1.4661          1342140
2002.03  end             35.000           43.600           6.1194           1.4984          1343421
2002.02  end             35.060           43.701           6.1108           1.4918          1392903
2002.01  end             34.927           44.035           6.1598           1.4939          1322218
2001.12  end             34.948           44.227           6.1160           1.4607          1457491
2001.11  end             34.416           43.905           6.1207           1.4473          1482356
2001.10  end             34.501           44.708           6.0910           1.4472          1590356
2001.09  end             34.514           44.479           6.0591           1.4323          1527763
2001.08  end             34.531           44.069           6.0909           1.4303          1370387
2001.07  end             34.748           45.722           6.0895           1.4637          1328384
2001.06  end             34.431           45.250           6.1396           1.5036          1258255
2001.05  end             33.897           45.395           6.1803           1.4976          1173349
2001.04  end             32.889           45.648           6.1695           1.4306          1145786
2001.03  end             32.801           45.017           6.2397           1.4446          1018380
2001.02  end             32.353           43.095           6.2412           1.3926          1007785
2001.01  end             32.307           42.493           6.2396           1.3791           676383
2000.12  end             33.117           43.396           6.2404           1.3756           670894
2000.11  end             33.031           43.799           6.2397           1.4535           684324
2000.10  end             32.299           43.983           6.2407           1.4718           685383
2000.09  end             31.331           42.154           6.2196           1.4255           665771
2000.08  end             31.033           40.940           6.2197           1.4110           653744
2000.07  end             31.009           41.323           6.2304           1.3713           636610
2000.06  end             30.723           39.176           6.2391           1.3362           618165
2000.05  end             30.813           39.209           6.2253           1.3726           615390
2000.04  end             30.589           38.084           6.2652           1.3699           609912
2000.03  end             30.433           37.852           6.1459           1.3134           588085
2000.02  end             30.734           38.106           6.2100           1.3036           572387
2000.01  end             30.674           37.470           6.2741           1.2749           558919
1999.12  end             31.390           37.566           6.2426           1.2598           533000
1999.11  end             31.666           39.035           6.2806           1.2498           503000
1999.10  end             31.713           38.600           6.1997           1.1923           469000
1999.09  end             31.743           40.947           6.1999           1.1886           458000
1999.08  end             31.798           38.324           6.1203           1.1958           439000
1999.07  end             32.234           37.229           6.1381           1.1886           426000
1999.06  end             32.302           36.874           6.2005           1.2225           417000
1999.05  end             32.713           37.092           6.1567           1.2003           398000
1999.04  end             32.704           37.117           6.1894           1.1848           384000
1999.03  end             33.147           37.552           6.1878           1.1779           365000
1999.02  end             33.079           37.340           6.2548           1.1593           349000
1999.01  end             32.313           36.910           6.2548           1.1142           325000
1998.12  end             32.214           36.337           6.2546           1.0905           315000
1998.11  end             32.447           36.098           6.2549           1.1089           297000
1998.10  end             32.426           36.752           6.2424           1.0840           282000
1998.09  end             34.445           39.541           6.2435           1.0885               na
1998.08  end             34.853           42.004           6.2414           1.1385           275000
1998.07  end             34.367           40.852           6.2391           1.1514           268000
1998.06  end             34.367           42.154           6.2303           1.1640           263000
1998.05  end             33.981           40.441           6.2216           1.1552           252000
1998.04  end             32.969           38.727           6.2183           1.1587           246000
1998.03  end             32.875           39.046           6.2023           1.1843           237000
1998.02  end             32.054           43.097           6.1999           1.1651           226000
1998.01  end             34.002           52.937           6.2182           1.1688           213000
1997.12  end             32.628           46.703           6.2500           1.1100           202000
1997.11  end                 na           40.645               na           1.0900           189000
1997.10  end                 na           40.646               na               na           181000
1997.09  end                 na           35.859               na           1.1300           172200
1997.08  end                 na           34.149               na           1.1400           165000
1997.07  end                 na           32.051               na               na           156000
1997.06  end                 na           24.903           6.2500               na           145000
1997.05  end                 na           25.030               na               na           138000
1997.04  end                 na           26.122               na               na           132000
1997.03  end                 na           25.972               na               na           124680
1997.02  end                 na           25.895               na           1.0700           120000
1997.01  end                 na           25.895               na          0.99600           114000
1996.12  end                 na           25.648           6.0600          0.96700           105000
1996.11  end                 na           25.536           6.0600               na            99000
1996.10  end                 na           25.510               na               na            94900
1996.09  end                 na           25.419               na               na            90000
1996.08  end                 na           25.303               na               na            85600
1996.07  end                 na           25.253               na               na               na
1996.06  end                 na           25.402               na          0.96700            80800
1996.05  end                 na           25.324               na               na            77050
1996.04  end                 na           25.253               na               na            73300
1996.03  end                 na           25.226               na          0.95700            69200
1996.02  end                 na           25.215               na               na            64200
1996.01  end                 na           25.342               na               na               na
1995.12  end                 na           25.188           5.8500          0.93800            60850
1995.11  end                 na           25.151               na               na            52900
1995.10  end                 na           25.155               na               na            50200
1995.09  end                 na           25.071               na          0.93800            47900
1995.08  end                 na           25.037               na               na            47300
1995.07  end                 na           24.751               na               na               na
1995.06  end                 na           24.684           5.7600          0.92100            43100
1995.05  end                 na           24.677               na               na            44100
1995.04  end                 na           24.595               na               na               na
1995.03  end                 na           24.648           5.8500          0.93200            41900
1995.02  end                 na           24.937               na               na               na
1995.01  end                 na           25.042               na               na            40580
1994.12  end                 na           25.000           5.7700          0.98000            38000
1994.11  end                 na               na               na               na            36500
1994.10  end                 na               na               na               na            35300
1994.09  end                 na               na           5.7700          0.97000            34100
1994.06  end                 na           25.000               na          0.99600            31200
1994.05  end                 na               na           5.8500               na            33000
1994.04  end                 na               na               na               na            35300
1994.03  end                 na               na               na               na            22300
1994.01  end                 na               na               na               na            17500
1993.12  end                 na           25.300           5.6300           1.0400            14270