|
|
|
| ||||||||||||||||||||||||
| Col (1) SEK | Col (2) CHF | Col (3) TWD | Col (4) THB | Col (5) TTD |
| Sweden | Switzerland | Taiwan ROC | Thailand | Trinidad & |
| | CHF | | | Tobago |
| | | | | TTD |
| Swedish | Swfranc/USD | tai$/USD | Thai | Trinidad/Toba |
| kronor/USD | | | bahts/USD | gan |
| | | | | dollars/USD |
| Jan71 : Jan12 | Jan71 : Jan12 | Apr77 : Jun11 | Jan80 : Jan12 | Dec93 : Jan12 |
2012.01 end 6.8430 0.93610 na 31.724 6.4032
2011.12 end 6.9234 0.94090 na 31.703 6.4156
2011.11 end 6.9259 0.92170 na 31.211 6.4046
2011.10 end 6.4423 0.87050 na 30.705 6.4077
2011.09 end 6.8575 0.90140 na 31.154 6.4003
2011.08 end 6.3533 0.80950 na 30.017 6.4032
2011.07 end 6.3702 0.80110 na 29.740 6.4064
2011.06 end 6.3090 0.83440 28.780 30.745 6.4206
2011.05 end 6.1675 0.85280 28.640 30.301 6.3966
2011.04 end 6.0050 0.86640 28.670 29.936 6.4044
2011.03 end 6.3025 0.91480 29.400 30.295 6.4231
2011.02 end 6.4025 0.92830 29.740 30.611 6.3985
2011.01 end 6.5375 0.94310 29.030 31.151 6.3972
2010.12 end 6.8025 0.93961 29.140 30.150 6.4067
2010.11 end 7.0075 0.99780 30.470 30.213 6.3612
2010.10 end 6.7750 0.98920 30.600 29.975 6.3444
2010.09 end 6.7375 0.97300 31.190 30.401 6.3556
2010.08 end 7.4325 1.0212 32.010 31.298 6.3360
2010.07 end 7.2325 1.0394 31.950 32.260 6.3629
2010.06 end 7.7725 1.0812 32.270 32.415 6.3471
2010.05 end 7.8475 1.1492 32.000 32.549 6.3449
2010.04 end 7.2250 1.0775 31.310 32.322 6.3535
2010.03 end 7.2575 1.0602 31.730 32.334 6.3609
2010.02 end 7.1775 1.0773 32.120 33.057 6.3427
2010.01 end 7.3325 1.0498 31.940 33.075 6.3579
2009.12 end 7.2125 1.0305 31.950 33.359 6.3325
2009.11 end 6.9625 1.0026 32.200 33.250 6.3443
2009.10 end 7.0150 1.0229 32.610 33.479 6.3313
2009.09 end 7.0075 1.0290 32.030 33.614 6.3183
2009.08 end 7.1350 1.0625 32.910 34.018 6.3148
2009.07 end 7.3700 1.0840 32.800 34.054 6.3077
2009.06 end 7.6875 1.0803 32.770 34.067 6.2971
2009.05 end 7.6600 1.0733 32.570 34.451 6.2902
2009.04 end 7.9850 1.1355 33.060 35.298 6.2861
2009.03 end 8.2850 1.1384 33.870 35.508 6.2929
2009.02 end 9.0525 1.1752 35.000 35.775 6.2397
2009.01 end 8.2350 1.1618 33.700 34.926 6.2324
2008.12 end 7.8449 1.0637 32.760 35.055 6.2869
2008.11 end 7.9700 1.2098 33.290 35.345 6.2719
2008.10 end 7.7850 1.1533 32.970 34.790 6.2512
2008.09 end 6.7800 1.1017 32.230 34.045 6.2525
2008.08 end 6.4025 1.0976 31.550 34.062 6.2209
2008.07 end 6.0550 1.0477 30.720 33.535 6.2312
2008.06 end 5.9800 1.0177 30.360 33.581 6.1963
2008.05 end 6.0300 1.0488 30.370 32.444 6.2316
2008.04 end 6.0075 1.0386 30.470 31.742 6.3026
2008.03 end 5.9500 0.99390 30.370 31.465 6.3204
2008.02 end 6.1650 1.0463 30.920 32.001 6.3133
2008.01 end 6.3575 1.0796 32.150 33.042 6.3229
2007.12 end 6.4675 1.1255 32.430 33.747 6.3154
2007.11 end 6.3425 1.1206 32.260 33.835 6.3082
2007.10 end 6.3650 1.1598 32.390 34.017 6.2955
2007.09 end 6.4950 1.1700 32.670 34.264 6.3330
2007.08 end 6.8475 1.2058 33.020 34.316 6.3173
2007.07 end 6.7050 1.2057 32.880 33.728 6.3316
2007.06 end 6.8750 1.2266 32.830 34.538 6.3174
2007.05 end 6.9225 1.2266 33.090 34.648 6.2893
2007.04 end 6.7375 1.2088 33.330 34.829 6.3021
2007.03 end 7.0000 1.2212 33.010 35.023 6.3331
2007.02 end 7.0225 1.2227 32.980 35.567 6.2757
2007.01 end 6.9675 1.2535 32.950 35.814 6.3205
2006.12 end 6.8725 1.2203 32.590 36.425 6.2953
2006.11 end 6.8800 1.2072 32.350 36.430 6.2975
2006.10 end 7.2700 1.2512 33.260 36.748 6.2885
2006.09 end 7.3134 1.2506 33.095 37.577 6.2798
2006.08 end 7.2421 1.2338 32.895 37.576 6.2520
2006.07 end 7.2170 1.2314 32.751 37.835 6.2793
2006.06 end 7.2168 1.2247 32.375 38.159 6.3209
2006.05 end 7.2173 1.2160 32.040 38.080 6.3053
2006.04 end 7.3607 1.2412 31.926 37.531 6.2938
2006.03 end 7.7703 1.3026 32.456 38.852 6.3018
2006.02 end 7.9193 1.3112 32.449 39.107 6.2322
2006.01 end 7.6057 1.2788 31.979 38.908 6.2000
2005.12 end 7.9475 1.3161 32.824 41.010 6.2481
2005.11 end 8.0789 1.3148 33.517 41.222 6.2394
2005.10 end 7.9315 1.2855 33.554 40.787 6.2406
2005.09 end 7.7451 1.2922 33.184 41.056 6.2526
2005.08 end 7.6571 1.2695 32.653 41.352 6.1857
2005.07 end 7.7771 1.2906 31.866 41.665 6.2071
2005.06 end 7.7952 1.2818 31.645 41.298 6.2245
2005.05 end 7.4291 1.2466 31.181 40.595 6.1931
2005.04 end 7.0854 1.1865 31.243 39.446 6.2657
2005.03 end 7.0526 1.1945 31.508 39.120 6.2576
2005.02 end 6.8323 1.1610 31.072 38.254 6.2444
2005.01 end 6.9856 1.1870 31.752 38.555 6.1993
2004.12 end 6.6226 1.1327 31.791 38.851 6.1502
2004.11 end 6.7121 1.1368 32.225 39.443 6.1488
2004.10 end 7.1076 1.2011 33.407 41.046 6.1496
2004.09 end 7.3002 1.2510 33.976 41.412 6.1504
2004.08 end 7.5355 1.2739 33.892 41.615 6.1499
2004.07 end 7.6715 1.2803 33.986 41.318 6.1509
2004.06 end 7.5237 1.2540 33.636 40.891 6.1486
2004.05 end 7.4515 1.2523 33.368 40.553 6.1498
2004.04 end 7.6574 1.2983 33.221 40.009 6.1494
2004.03 end 7.5737 1.2757 32.952 39.248 6.1497
2004.02 end 7.4340 1.2707 33.253 39.311 6.1501
2004.01 end 7.4241 1.2618 33.352 39.243 6.1493
2003.12 end 7.1892 1.2335 33.948 39.620 6.1514
2003.11 end 7.5434 1.2910 34.148 39.929 6.1513
2003.10 end 7.7847 1.3342 33.934 39.894 6.1496
2003.09 end 7.6918 1.3220 33.726 40.036 6.1494
2003.08 end 8.4470 1.4065 34.099 41.089 6.1505
2003.07 end 8.1180 1.3663 34.358 41.984 6.1187
2003.06 end 8.0938 1.3603 34.556 42.064 6.1409
2003.05 end 7.7398 1.2923 34.651 41.742 6.1361
2003.04 end 8.1911 1.3594 34.794 42.855 6.1603
2003.03 end 8.5000 1.3551 34.702 42.849 6.1400
2003.02 end 8.4825 1.3568 34.753 42.794 6.2144
2003.01 end 8.5323 1.3571 34.561 42.745 6.2003
2002.12 end 8.7278 1.3850 34.648 43.147 6.1607
2002.11 end 9.1118 1.4863 34.710 43.495 6.1606
2002.10 end 9.2153 1.4835 34.696 43.318 6.1308
2002.09 end 9.2815 1.4818 34.868 43.281 6.0992
2002.08 end 9.3289 1.4944 34.186 42.235 5.9797
2002.07 end 9.4496 1.4869 33.559 42.035 6.0864
2002.06 end 9.1243 1.4758 33.407 41.563 6.0870
2002.05 end 9.7017 1.5600 33.997 42.336 6.1100
2002.04 end 10.273 1.6231 34.671 43.250 6.1194
2002.03 end 10.351 1.6816 35.000 43.517 6.1194
2002.02 end 10.476 1.7060 35.060 43.701 6.1108
2002.01 end 10.617 1.7075 34.927 44.035 6.1598
2001.12 end 10.450 1.6595 34.948 44.227 6.1160
2001.11 end 10.666 1.6548 34.416 43.905 6.1207
2001.10 end 10.631 1.6238 34.501 44.708 6.0910
2001.09 end 10.658 1.6166 34.514 44.479 6.0591
2001.08 end 10.411 1.6559 34.531 44.069 6.0909
2001.07 end 10.598 1.7250 34.748 45.722 6.0895
2001.06 end 10.864 1.7958 34.431 45.250 6.1396
2001.05 end 10.761 1.7932 33.897 45.395 6.1803
2001.04 end 10.268 1.7312 32.889 45.648 6.1695
2001.03 end 10.368 1.7291 32.801 45.017 6.2397
2001.02 end 9.7954 1.6670 32.353 43.095 6.2412
2001.01 end 9.5120 1.6466 32.307 42.493 6.2396
2000.12 end 9.4909 1.6370 33.117 43.396 6.2404
2000.11 end 10.036 1.7383 33.031 43.799 6.2397
2000.10 end 10.080 1.8071 32.299 43.983 6.2407
2000.09 end 9.7279 1.7387 31.331 42.154 6.2196
2000.08 end 9.4498 1.7402 31.033 40.940 6.2197
2000.07 end 9.1907 1.6745 31.009 41.323 6.2304
2000.06 end 8.8123 1.6300 30.723 39.176 6.2391
2000.05 end 9.0127 1.6893 30.813 39.209 6.2253
2000.04 end 8.9598 1.7292 30.589 38.084 6.2652
2000.03 end 8.6701 1.6651 30.433 37.852 6.1459
2000.02 end 8.6803 1.6540 30.734 38.106 6.2100
2000.01 end 8.7836 1.6434 30.674 37.470 6.2741
1999.12 end 8.5050 1.5923 31.390 37.566 6.2426
1999.11 end 8.4738 1.5867 31.666 39.035 6.2806
1999.10 end 8.2847 1.5335 31.713 38.600 6.1997
1999.09 end 8.1796 1.4971 31.743 40.947 6.1999
1999.08 end 8.2200 1.5130 31.798 38.324 6.1203
1999.07 end 8.2041 1.4939 32.234 37.229 6.1381
1999.06 end 8.4692 1.5525 32.302 36.874 6.2005
1999.05 end 8.5769 1.5248 32.713 37.092 6.1567
1999.04 end 8.4057 1.5205 32.704 37.117 6.1894
1999.03 end 8.2731 1.4877 33.147 37.552 6.1878
1999.02 end 8.1707 1.4422 33.079 37.340 6.2548
1999.01 end 7.8004 1.4163 32.313 36.910 6.2548
1998.12 end 8.1280 1.3735 32.214 36.337 6.2546
1998.11 end 8.1438 1.3962 32.447 36.098 6.2549
1998.10 end 7.8062 1.3554 32.426 36.752 6.2424
1998.09 end 7.8412 1.3804 34.445 39.541 6.2435
1998.08 end 8.0584 1.4415 34.853 42.004 6.2414
1998.07 end 7.9573 1.4907 34.367 40.852 6.2391
1998.06 end 7.9762 1.5143 34.367 42.154 6.2303
1998.05 end 7.8381 1.4818 33.981 40.441 6.2216
1998.04 end 7.7392 1.5006 32.969 38.727 6.2183
1998.03 end 7.9989 1.5245 32.875 39.046 6.2023
1998.02 end 8.0017 1.4668 32.054 43.097 6.1999
1998.01 end 8.1086 1.4825 34.002 52.937 6.2182
1997.12 end 7.9439 1.4617 32.628 46.703 6.2786
1997.11 end 7.7234 1.4255 32.350 40.645 6.2805
1997.10 end 7.4918 1.4008 31.200 40.646 6.2818
1997.09 end 7.5892 1.4544 28.660 35.859 6.2793
1997.08 end 7.8758 1.4885 28.820 34.149 6.2852
1997.07 end 7.9804 1.5140 28.900 32.051 6.2685
1997.06 end 7.7329 1.4606 27.820 24.903 6.2657
1997.05 end 7.7448 1.4165 27.890 25.030 6.2675
1997.04 end 7.8483 1.4727 27.680 26.122 6.2416
1997.03 end 7.5316 1.4382 27.560 25.972 6.2540
1997.02 end 7.4959 1.4741 27.540 25.895 6.2110
1997.01 end 7.2358 1.4209 27.450 25.895 6.1467
1996.12 end 6.8207 1.3385 27.520 25.648 6.1945
1996.11 end 6.7104 1.3031 27.490 25.536 6.1691
1996.10 end 6.5693 1.2626 27.560 25.510 6.0372
1996.09 end 6.6319 1.2553 27.490 25.419 6.0364
1996.08 end 6.6266 1.2005 27.470 25.303 5.9474
1996.07 end 6.6128 1.1972 27.530 25.253 5.9399
1996.06 end 6.6139 1.2500 27.550 25.402 5.9367
1996.05 end 6.7205 1.2523 27.680 25.324 5.9285
1996.04 end 6.7833 1.2415 27.170 25.253 5.9309
1996.03 end 6.6922 1.1893 27.300 25.226 5.9526
1996.02 end 6.7530 1.1990 27.500 25.215 5.9487
1996.01 end 6.9585 1.2122 27.470 25.342 5.9527
1995.12 end 6.6401 1.1530 27.290 25.188 5.9335
1995.11 end 6.5560 1.1750 27.320 25.151 5.9270
1995.10 end 6.6411 1.1353 26.990 25.155 5.8755
1995.09 end 6.9197 1.1560 27.070 25.071 5.8503
1995.08 end 7.3029 1.2049 27.500 25.037 5.8943
1995.07 end 7.0640 1.1505 26.480 24.751 5.8800
1995.06 end 7.2898 1.1515 25.830 24.684 5.8625
1995.05 end 7.3437 1.1675 25.580 24.677 5.8779
1995.04 end 7.2940 1.1455 25.410 24.595 5.9338
1995.03 end 7.3982 1.1325 26.000 24.648 5.9175
1995.02 end 7.3265 1.2335 26.360 24.937 5.8947
1995.01 end 7.4926 1.2840 26.310 25.042 na
1994.12 end 7.4340 1.3096 26.290 25.105 5.7700
1994.11 end 7.5360 1.3250 26.270 25.048 na
1994.10 end 7.1935 1.2550 26.050 24.910 na
1994.09 end 7.4915 1.2865 26.200 24.990 5.7700
1994.08 end 7.7230 1.3315 26.200 25.040 na
1994.07 end 7.7840 1.3445 26.581 25.010 na
1994.06 end 7.6590 1.3325 26.814 25.040 na
1994.05 end 7.8105 1.4033 27.060 25.210 5.8500
1994.04 end 7.6575 1.4110 26.420 25.240 na
1994.03 end 7.8230 1.4097 26.330 25.250 na
1994.02 end 7.9755 1.4250 26.483 25.310 na
1994.01 end 7.9020 1.4627 26.420 25.450 na
1993.12 end 8.3400 1.4880 26.626 25.580 5.6300
1993.11 end 8.4810 1.5002 26.934 25.445 na
1993.10 end 8.1440 1.4830 26.855 25.340 na
1993.09 end 8.0800 1.4310 26.918 25.220 na
1993.08 end 8.1750 1.4805 26.936 25.170 na
1993.07 end 8.2400 1.5230 26.941 25.310 na
1993.06 end 7.7350 1.5105 26.390 25.280 na
1993.05 end 7.1740 1.4185 26.101 25.110 na
1993.04 end 7.3250 1.4350 25.905 25.230 na
1993.03 end 7.7275 1.4915 26.110 25.380 na
1993.02 end 7.8125 1.5260 25.753 25.445 na
1993.01 end 7.3000 1.4880 25.490 25.490 na
1992.12 end 7.0790 1.4660 25.403 25.530 na
1992.11 end 6.8430 1.4375 25.452 25.520 na
1992.10 end 5.8070 1.3770 25.361 25.390 na
1992.09 end 5.3040 1.2372 25.189 25.130 na
1992.08 end 5.1260 1.2465 25.100 25.150 na
1992.07 end 5.3755 1.3195 24.960 25.340 na
1992.06 end 5.5045 1.3747 24.650 25.300 na
1992.05 end 5.7875 1.4562 24.910 25.490 na
1992.04 end 5.9660 1.5170 25.222 25.640 na
1992.03 end 5.9760 1.5020 25.508 25.620 na
1992.02 end 5.9375 1.4845 25.155 25.530 na
1992.01 end 5.8380 1.4290 25.035 25.400 na
1991.12 end 5.5550 1.3615 25.748 25.400 na
1991.11 end 5.9565 1.4360 25.773 25.500 na
1991.10 end 6.0775 1.4650 26.280 25.590 na
1991.09 end 6.0685 1.4490 26.475 25.560 na
1991.08 end 6.3440 1.5285 26.700 25.740 na
1991.07 end 6.3360 1.5260 26.905 25.740 na
1991.06 end 6.4915 1.5582 27.110 25.730 na
1991.05 end 6.2375 1.4822 27.188 25.640 na
1991.04 end 6.1480 1.4490 27.360 25.670 na
1991.03 end 6.1300 1.4450 27.480 25.630 na
1991.02 end 5.6700 1.3265 27.118 25.230 na
1991.01 end 5.5330 1.2580 27.106 25.180 na
1990.12 end 5.6335 1.2770 27.129 25.310 na
1990.11 end 5.6185 1.2765 27.277 25.200 na
1990.10 end 5.6410 1.2870 27.270 25.090 na
1990.09 end 5.7630 1.2995 27.301 25.360 na
1990.08 end 5.7890 1.3085 27.293 25.490 na
1990.07 end 5.8130 1.3477 27.187 25.640 na
1990.06 end 6.0375 1.4155 27.195 25.810 na
1990.05 end 6.1330 1.4330 27.450 25.860 na
1990.04 end 6.0980 1.4505 26.407 26.000 na
1990.03 end 6.1140 1.4975 26.414 26.000 na
1990.02 end 6.1265 1.4915 26.152 25.820 na
1990.01 end 6.1600 1.5040 26.132 25.730 na
1989.12 end 6.2065 1.5410 26.165 25.710 na
1989.11 end 6.3800 1.5915 26.138 25.820 na
1989.10 end 6.4200 1.6145 25.958 25.860 na
1989.09 end 6.4310 1.6228 25.840 25.810 na
1989.08 end 6.6210 1.6880 25.668 25.990 na
1989.07 end 6.3840 1.6065 25.655 25.760 na
1989.06 end 6.6570 1.6790 25.900 25.960 na
1989.05 end 6.6640 1.7060 26.000 25.920 na
1989.04 end 6.3880 1.6735 25.950 25.530 na
1989.03 end 6.4430 1.6625 27.460 25.500 na
1989.02 end 6.2870 1.5549 27.810 25.380 na
1989.01 end 6.3600 1.5997 27.700 25.410 na
1988.12 end 6.1310 1.5020 28.130 25.200 na
1988.11 end 6.0415 1.4535 28.180 25.080 na
1988.10 end 6.1950 1.5015 28.640 25.260 na
1988.09 end 6.4250 1.5835 28.980 25.570 na
1988.08 end 6.4930 1.5850 28.830 25.570 na
1988.07 end 6.4190 1.5620 28.680 25.490 na
1988.06 end 6.2850 1.5060 28.940 25.490 na
1988.05 end 5.9925 1.4438 28.670 25.210 na
1988.04 end 5.8750 1.3935 28.700 25.150 na
1988.03 end 5.8710 1.3625 28.690 25.160 na
1988.02 end 5.9920 1.3925 28.670 25.320 na
1988.01 end 6.0320 1.3673 28.660 25.250 na
1987.12 end 5.7950 1.2715 28.600 25.090 na
1987.11 end 5.9610 1.3455 29.510 25.370 na
1987.10 end 6.2000 1.4290 30.010 25.610 na
1987.09 end 6.4580 1.5336 30.140 25.850 na
1987.08 end 6.3760 1.4935 30.160 25.740 na
1987.07 end 6.4890 1.5385 30.930 25.980 na
1987.06 end 6.3860 1.5155 31.130 25.860 na
1987.05 end 6.3620 1.5125 31.610 25.750 na
1987.04 end 6.2840 1.4770 33.070 25.590 na
1987.03 end 6.3250 1.5055 34.310 25.740 na
1987.02 end 6.4750 1.5385 35.060 25.930 na
1987.01 end 6.5425 1.5460 35.120 25.860 na
1986.12 end 6.7410 1.6140 35.550 26.270 na
1986.11 end 6.8775 1.6430 36.340 26.250 na
1986.10 end 7.0380 1.7110 36.540 26.260 na
1986.09 end 6.9100 1.6470 36.790 26.080 na
1986.08 end 6.8900 1.6410 37.020 26.160 na
1986.07 end 6.9760 1.6780 38.100 26.130 na
1986.06 end 7.1280 1.7965 38.150 26.320 na
1986.05 end 7.3905 1.9335 38.240 26.480 na
1986.04 end 7.0070 1.8130 38.590 26.300 na
1986.03 end 7.3700 1.9560 38.820 26.490 na
1986.02 end 7.2005 1.8880 39.140 26.370 na
1986.01 end 7.5325 2.0360 39.360 26.570 na
1985.12 end 7.5750 2.0600 39.900 26.700 na
1985.11 end 7.6355 2.0810 39.840 26.170 na
1985.10 end 7.8760 2.1510 40.140 26.560 na
1985.09 end 8.0500 2.1950 40.510 26.350 na
1985.08 end 8.3250 2.3100 40.490 26.880 na
1985.07 end 8.2850 2.2940 40.360 26.790 na
1985.06 end 8.7425 2.5410 40.060 27.450 na
1985.05 end 8.8700 2.5750 39.830 27.550 na
1985.04 end 9.0125 2.6000 39.970 27.540 na
1985.03 end 8.9200 2.6000 39.590 27.570 na
1985.02 end 9.4800 2.8570 39.270 28.100 na
1985.01 end 9.0400 2.6750 39.130 27.400 na
1984.12 end 8.9850 2.6010 39.520 27.150 na
1984.11 end 8.8400 2.5550 39.530 27.050 na
1984.10 end 8.6610 2.4940 39.330 23.020 na
1984.09 end 8.6870 2.5330 39.250 23.000 na
1984.08 end 8.3200 2.4095 39.080 23.020 na
1984.07 end 8.4300 2.4725 39.230 23.020 na
1984.06 end 8.1795 2.3310 39.710 23.000 na
1984.05 end 8.0820 2.2600 39.940 23.010 na
1984.04 end 7.9850 2.2465 39.680 23.010 na
1984.03 end 7.7200 2.1525 39.990 23.010 na
1984.02 end 7.7700 2.1680 40.220 23.000 na
1984.01 end 8.1880 2.2530 40.230 23.000 na
1983.12 end 8.0100 2.1790 40.200 23.040 na
1983.11 end 7.9600 2.1615 38.660 22.990 na
1983.10 end 7.8255 2.1430 39.420 22.990 na
1983.09 end 7.8100 2.1200 na 22.990 na
1983.08 end 7.9250 2.1870 na 22.990 na
1983.07 end 7.7530 2.1345 na 22.990 na
1983.06 end 7.6300 2.1025 na 22.990 na
1983.05 end 7.5425 2.0960 na 22.990 na
1983.04 end 7.5050 2.0730 na 22.990 na
1983.03 end 7.5500 2.0855 na 22.990 na
1983.02 end 7.4825 2.0625 na 23.000 na
1983.01 end 7.5050 2.0150 na 23.000 na
1982.12 end 7.3100 2.0075 na 23.000 na
1982.11 end 7.3780 2.1175 na 23.000 na
1982.10 end 7.4560 2.2075 na 23.000 na
1982.09 end 6.2800 2.1710 na 23.000 na
1982.08 end 6.1475 2.1270 na 23.000 na
1982.07 end 6.1100 2.1000 na 23.000 na
1982.06 end 6.1200 2.0995 1.7295 23.000 na
1982.05 end 5.8500 1.9975 na 23.000 na
1982.04 end 5.7950 1.9570 na 23.000 na
1982.03 end 5.9370 1.9385 na 23.050 na
1982.02 end 5.7975 1.8990 na 23.050 na
1982.01 end 5.6850 1.8460 na 23.050 na
1981.12 end 5.4900 1.7880 na 23.050 na
1981.11 end 5.4375 1.7725 na 23.050 na
1981.10 end 5.5640 1.8350 na 23.050 na
1981.09 end 5.6050 1.9750 na 23.050 na
1981.08 end 5.2170 2.1420 na 23.050 na
1981.07 end 5.2280 2.1485 na 23.050 na
1981.06 end 5.0880 2.0495 na 20.900 na
1981.05 end 4.9500 2.0758 na 21.000 na
1981.04 end 4.7500 2.0210 na 20.750 na
1981.03 end 4.6100 1.9280 na 20.650 na
1981.02 end 4.6400 1.9620 na 20.619 na
1981.01 end 4.6000 1.9320 2.4155 20.661 na
1980.12 end 4.3825 1.7875 na na na
1980.11 end 4.3285 1.7385 na na na
1980.10 end 4.2520 1.7150 na na na
1980.09 end 4.1610 1.6535 na na na
1980.08 end 4.1730 1.6490 na na na
1980.07 end 4.1690 1.6480 na na na
1980.06 end 4.1600 1.6298 na na na
1980.05 end 4.1900 1.6620 na na na
1980.04 end 4.2080 1.6675 na na na
1980.03 end 4.4800 1.8515 na na na
1980.02 end 4.2130 1.7025 na na na
1980.01 end 4.1670 1.6380 na 1.5755 na
1979.12 end 4.1530 1.5950 na na na
1979.11 end 4.1800 1.5980 na na na
1979.10 end 4.2545 1.6605 na na na
1979.09 end 4.1280 1.5540 na na na
1979.08 end 4.2170 1.6562 na na na
1979.07 end 4.2160 1.6590 na na na
1979.06 end 4.2700 1.6540 na na na
1979.05 end 4.3880 1.7250 na na na
1979.04 end 4.3990 1.7215 na na na
1979.03 end 4.3680 1.6950 na na na
1979.02 end 4.3590 1.6740 na na na
1979.01 end 4.4000 1.7000 na na na
1978.12 end 4.2860 1.6200 na na na
1978.11 end 4.4445 1.7350 na na na
1978.10 end 4.1500 1.5000 na na na
1978.09 end 4.4115 1.5500 na na na
1978.08 end 4.4366 1.6407 na na na
1978.07 end 4.5086 1.7361 na na na
1978.06 end 4.5735 1.8512 na na na
1978.05 end 4.6296 1.8904 na na na
1978.04 end 4.6211 1.9444 na na na
1978.03 end 4.5683 1.8315 na na na
1978.02 end 4.5872 1.8205 na na na
1978.01 end 4.6468 1.9881 na na na
1977.12 end 4.6729 1.9932 na na na
1977.11 end 4.8077 2.1612 na na na
1977.10 end 4.7847 2.2329 na na na
1977.09 end 4.8263 2.3474 na na na
1977.08 end 4.8508 2.3946 na na na
1977.07 end 4.3783 2.4096 na na na
1977.06 end 4.4033 2.4667 na na na
1977.05 end 4.3898 2.5047 na na na
1977.04 end 4.3365 2.5170 2.5342 na na
1977.03 end 4.2017 2.5439 na na na
1977.02 end 4.2159 2.5549 na na na
1977.01 end 4.2517 2.5063 na na na
1976.12 end 4.1237 2.4474 na na na
1976.11 end 4.1929 2.4450 na na na
1976.10 end 4.2123 2.4331 na na na
1976.09 end 4.2571 2.4450 na na na
1976.08 end 4.4092 2.4783 na na na
1976.07 end 4.4464 2.4820 na na na
1976.06 end 4.4484 2.4685 na na na
1976.05 end 4.4444 2.4606 na na na
1976.04 end 4.3879 2.5157 na na na
1976.03 end 4.4072 2.5387 na na na
1976.02 end 4.3860 2.5687 na na na
1976.01 end 4.3783 2.6021 na na na
1975.12 end 4.3956 2.6212 na na na
1975.11 end 4.4228 2.6767 na na na
1975.10 end 4.3459 2.6247 na na na
1975.09 end 4.4984 2.7450 na na na
1975.08 end 4.3687 2.6846 na na na
1975.07 end 4.2918 2.6969 na na na
1975.06 end 3.9355 2.5025 na na na
1975.05 end 3.9324 2.5019 na na na
1975.04 end 3.9698 2.5582 na na na
1975.03 end 3.9308 2.5381 na na na
1975.02 end 3.8986 2.4033 na na na
1975.01 end 4.0145 2.4956 na na na
1974.12 end 4.0766 2.5445 na na na
1974.11 end 4.2644 2.7122 na na na
1974.10 end 4.3821 2.8703 na na na
1974.09 end 4.4643 2.9499 na na na
1974.08 end 4.4803 3.0111 na na na
1974.07 end 4.3687 2.9647 na na na
1974.06 end 4.4053 3.0003 na na na
1974.05 end 4.3290 2.9797 na na na
1974.04 end 4.2772 2.9325 na na na
1974.03 end 4.4248 3.0157 na na na
1974.02 end 4.6339 3.1328 na na na
1974.01 end 4.7393 3.2552 na na na
1973.12 end 4.5809 3.2510 na na na
1973.11 end 4.4248 3.2051 na na na
1973.10 end 4.1789 3.0998 na na na
1973.09 end 4.2052 3.0303 na na na
1973.08 end 4.2176 3.0349 na na na
1973.07 end 4.0486 2.8409 na na na
1973.06 end 4.0568 2.9283 na na na
1973.05 end 4.2772 3.0864 na na na
1973.04 end 4.5249 3.2415 na na na
1973.03 end 4.4944 3.2436 na na na
1973.02 end 4.4543 3.1299 na na na
1973.01 end 4.7070 3.6206 na na na
1972.12 end 4.7438 3.7707 na na na
1972.11 end 4.7393 3.7761 na na na
1972.10 end 4.7483 3.7994 na na na
1972.09 end 4.7450 3.8023 na na na
1972.08 end 4.7248 3.7818 na na na
1972.07 end 4.7281 3.7736 na na na
1972.06 end 4.7059 3.7425 na na na
1972.05 end 4.7337 3.8432 na na na
1972.04 end 4.7755 3.8647 na na na
1972.03 end 4.7801 3.8358 na na na
1972.02 end 4.7927 3.8685 na na na
1972.01 end 4.8054 3.8745 na na na
1971.12 end 4.8631 3.9147 na na na
1971.11 end 4.9570 3.9555 na na na
1971.10 end 5.0196 3.9927 na na na
1971.09 end 5.0273 3.9541 na na na
1971.08 end 5.0793 3.9936 na na na
1971.07 end 5.1591 4.0862 na na na
1971.06 end 5.1588 4.0989 na na na
1971.05 end 5.1648 4.1058 na na na
1971.04 end 5.1614 4.2959 na na na
1971.03 end 5.1624 4.2954 na na na
1971.02 end 5.1652 4.3070 na na na
1971.01 end 5.1675 4.2963 na na na