E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Spain peseta ( ESP EUR ) | Source Bank of Canada , United Nations 131 Column (2) : Sri Lanka rupees ( LKR ) | Source Bank of Canada , United Nations 132 Column (3) : Special Drawing Rights SDRs ( XDR ) 133 Column (4) : Sweden kronor ( SEK ) | Source Bank of Canada , United Nations 134 Column (5) : Switzerland francs ( CHF ) | Source Bank of Canada , United Nations 135 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) ESP  |   Col (2) LKR  |   Col (3) XDR  |   Col (4) SEK  |   Col (5) CHF  |
               | Spain          | Sri Lanka      | Special        | Sweden         | Switzerland    |
               |                |                | Drawing Rights |                | CHF            |
               |                |                | XDR            |                |                |
               | Spanish        | rupee/USD      | USD/SDR        | Swedish        | Swfranc/USD    |
               | peseta/USD     |                |                | kronor/USD     |                |
               | Dec93 : Aug08  | Dec93 : Aug08  |                | Dec93 : Aug08  | Dec93 : Aug08  |
2008.08  end             113.30           107.80               na           6.4212           1.0994
2008.07  end             106.73           107.65               na           6.0532           1.0489
2008.06  end             105.66           107.65               na           6.0208           1.0202
2008.05  end             106.93           107.82               na           5.9959           1.0426
2008.04  end             106.88           107.88               na           5.9910           1.0422
2008.03  end             105.27           107.80               na           5.9360          0.99210
2008.02  end             109.56           107.82               na           6.1716           1.0435
2008.01  end             112.11           107.80               na           6.3758           1.0845
2007.12  end             113.94           108.65               na           6.4568           1.1329
2007.11  end             113.28           110.42               na           6.3806           1.1287
2007.10  end             115.00           110.90               na           6.3608           1.1589
2007.09  end             117.02           113.44               na           6.4745           1.1672
2007.08  end             121.97           113.00               na           6.8822           1.2071
2007.07  end             121.35           111.77               na           6.7147           1.2021
2007.06  end             123.07           111.35               na           6.8455           1.2240
2007.05  end             123.68           110.87               na           6.9191           1.2252
2007.04  end             121.81           110.65               na           6.6975           1.2064
2007.03  end             124.41           109.00               na           6.9837           1.2126
2007.02  end             125.76           108.83               na           6.9980           1.2189
2007.01  end             128.01           108.58               na           6.9653           1.2470
2006.12  end             126.08           107.42               na           6.8342           1.2195
2006.11  end             125.47           108.00               na           6.8331           1.1966
2006.10  end             130.26           107.80               na           7.2111           1.2424
2006.09  end             131.15           103.75               na           7.3134           1.2506
2006.08  end             130.07           102.18               na           7.2421           1.2338
2006.07  end             130.36           103.94               na           7.2170           1.2314
2006.06  end             130.23           104.01               na           7.2168           1.2247
2006.05  end             129.66           102.97               na           7.2173           1.2160
2006.04  end             131.80           102.78               na           7.3607           1.2412
2006.03  end             137.05           102.56               na           7.7703           1.3026
2006.02  end             139.53           102.62               na           7.9193           1.3112
2006.01  end             136.87           102.13               na           7.6057           1.2788
2005.12  end             140.52           102.09               na           7.9475           1.3161
2005.11  end             141.13           101.96               na           8.0789           1.3148
2005.10  end             138.73           101.91               na           7.9315           1.2855
2005.09  end             137.96           101.32               na           7.7451           1.2922
2005.08  end             134.91           101.27               na           7.6571           1.2695
2005.07  end             137.19           100.73               na           7.7771           1.2906
2005.06  end             137.53           100.13               na           7.7952           1.2818
2005.05  end             134.73           99.920               na           7.4291           1.2466
2005.04  end             128.79           99.754               na           7.0854           1.1865
2005.03  end             128.28           99.720               na           7.0526           1.1945
2005.02  end             125.49           99.467               na           6.8323           1.1610
2005.01  end             127.49           99.040               na           6.9856           1.1870
2004.12  end             122.92           104.48               na           6.6226           1.1327
2004.11  end             125.51           104.79               na           6.7121           1.1368
2004.10  end             130.51           104.16               na           7.1076           1.2011
2004.09  end             133.95           103.60               na           7.3002           1.2510
2004.08  end             136.56           103.11               na           7.5355           1.2739
2004.07  end             138.28           103.60               na           7.6715           1.2803
2004.06  end             136.60           102.32               na           7.5237           1.2540
2004.05  end             136.50           99.229               na           7.4515           1.2523
2004.04  end             138.90           98.329               na           7.6574           1.2983
2004.03  end             135.36           97.580               na           7.5737           1.2757
2004.02  end             134.07           98.609               na           7.4340           1.2707
2004.01  end             133.59           97.315               na           7.4241           1.2618
2003.12  end             132.09           96.520               na           7.1892           1.2335
2003.11  end             138.93           96.454               na           7.5434           1.2910
2003.10  end             143.33           94.738               na           7.7847           1.3342
2003.09  end             142.80           94.368               na           7.6918           1.3220
2003.08  end             152.51           96.860               na           8.4470           1.4065
2003.07  end             148.12           97.122               na           8.1180           1.3663
2003.06  end             144.65           97.154               na           8.0938           1.3603
2003.05  end             141.43           97.220               na           7.7398           1.2923
2003.04  end             148.76           97.121               na           8.1911           1.3594
2003.03  end             152.62           96.920               na           8.5000           1.3551
2003.02  end             154.37           96.879               na           8.4825           1.3568
2003.01  end             154.93           96.772               na           8.5323           1.3571
2002.12  end             158.67           96.612               na           8.7278           1.3850
2002.11  end             167.56           96.273               na           9.1118           1.4863
2002.10  end             168.36           96.255               na           9.2153           1.4835
2002.09  end             168.44           96.226               na           9.2815           1.4818
2002.08  end             169.62           96.228               na           9.3289           1.4944
2002.07  end             169.86           96.076               na           9.4496           1.4869
2002.06  end             167.32           96.120               na           9.1243           1.4758
2002.05  end             178.17           96.130               na           9.7017           1.5600
2002.04  end             184.81           96.066               na           10.273           1.6231
2002.03  end             190.74           95.750               na           10.363           1.6820
2002.02  end             192.14           93.623               na           10.476           1.7060
2002.01  end             193.64           93.445               na           10.617           1.7075
2001.12  end             186.79           93.026               na           10.450           1.6595
2001.11  end             185.77           93.171               na           10.666           1.6548
2001.10  end             185.04           91.770               na           10.631           1.6238
2001.09  end             182.86           90.074               na           10.658           1.6166
2001.08  end             183.03           89.878               na           10.411           1.6559
2001.07  end             190.12           89.912               na           10.598           1.7250
2001.06  end             196.34           90.609               na           10.864           1.7958
2001.05  end             196.73           91.842               na           10.761           1.7932
2001.04  end             187.52           90.436               na           10.268           1.7312
2001.03  end             189.27           86.338               na           10.368           1.7291
2001.02  end             180.61           86.482               na           9.7954           1.6670
2001.01  end             178.74           89.499               na           9.5120           1.6466
2000.12  end             177.12           82.701               na           9.4909           1.6370
2000.11  end             191.38           81.163               na           10.036           1.7383
2000.10  end             196.08           79.412               na           10.080           1.8071
2000.09  end             188.19           79.149               na           9.7279           1.7387
2000.08  end             187.40           77.853               na           9.4498           1.7402
2000.07  end             179.55           78.356               na           9.1907           1.6745
2000.06  end             174.28           78.896               na           8.8123           1.6300
2000.05  end             178.29           74.741               na           9.0127           1.6893
2000.04  end             183.03           74.278               na           8.9598           1.7292
2000.03  end             173.84           74.007               na           8.6701           1.6651
2000.02  end             172.54           73.469               na           8.6803           1.6540
2000.01  end             170.61           73.256               na           8.7836           1.6434
1999.12  end             165.33           71.486               na           8.5050           1.5923
1999.11  end             165.11           72.090               na           8.4738           1.5867
1999.10  end             158.17           71.516               na           8.2847           1.5335
1999.09  end             156.35           71.742               na           8.1796           1.4971
1999.08  end             157.25           71.775               na           8.2200           1.5130
1999.07  end             155.56           71.694               na           8.2041           1.4939
1999.06  end             161.55           71.526               na           8.4692           1.5525
1999.05  end             159.43           70.873               na           8.5769           1.5248
1999.04  end             157.48           69.642               na           8.4057           1.5205
1999.03  end             153.94           69.452               na           8.2731           1.4877
1999.02  end             151.35           69.530               na           8.1707           1.4422
1999.01  end             146.35           68.831               na           7.8004           1.4163
1998.12  end             142.12           68.387               na           8.1280           1.3735
1998.11  end             144.34           67.901               na           8.1438           1.3962
1998.10  end             140.91           67.065               na           7.8062           1.3554
1998.09  end             141.94           65.999               na           7.8412           1.3804
1998.08  end             149.29           66.534               na           8.0584           1.4415
1998.07  end             151.49           65.929               na           7.9573           1.4907
1998.06  end             153.36           65.404               na           7.9762           1.5143
1998.05  end             151.56           65.020               na           7.8381           1.4818
1998.04  end             152.29           63.283               na           7.7392           1.5006
1998.03  end             156.93           62.378               na           7.9989           1.5245
1998.02  end             153.76           61.704               na           8.0017           1.4668
1998.01  end             155.26           62.262               na           8.1086           1.4825
1997.12  end             152.34           59.300               na           7.9439           1.4617
1997.11  end             149.15               na               na           7.7234           1.4255
1997.10  end             145.47               na               na           7.4918           1.4008
1997.09  end             149.26           59.300               na           7.5892           1.4544
1997.08  end             152.40               na               na           7.8758           1.4885
1997.07  end             155.21               na               na           7.9804           1.5140
1997.06  end             147.33           58.200               na           7.7329           1.4606
1997.05  end             144.55               na               na           7.7448           1.4165
1997.04  end             146.07               na               na           7.8483           1.4727
1997.03  end             141.28           57.400               na           7.5316           1.4382
1997.02  end             143.34               na               na           7.4959           1.4741
1997.01  end             138.65               na               na           7.2358           1.4209
1996.12  end             129.82           56.200               na           6.8207           1.3385
1996.11  end             129.57               na               na           6.7104           1.3031
1996.10  end             127.57               na               na           6.5693           1.2626
1996.09  end             128.51           56.200               na           6.6319           1.2553
1996.08  end             125.20               na               na           6.6266           1.2005
1996.07  end             125.55               na               na           6.6128           1.1972
1996.06  end             128.06           55.400               na           6.6139           1.2500
1996.05  end             128.67               na               na           6.7205           1.2523
1996.04  end             127.23               na               na           6.7833           1.2415
1996.03  end             124.15               na               na           6.6922           1.1893
1996.02  end             123.73               na               na           6.7530           1.1990
1996.01  end             125.39               na               na           6.9585           1.2122
1995.12  end             121.24           52.800               na           6.6401           1.1530
1995.11  end             123.27           52.800               na           6.5560           1.1750
1995.10  end             121.99               na               na           6.6411           1.1353
1995.09  end             123.62               na               na           6.9197           1.1560
1995.08  end             125.40               na               na           7.3029           1.2049
1995.07  end             119.10               na               na           7.0640           1.1505
1995.06  end             121.11           50.000               na           7.2898           1.1515
1995.05  end             122.40               na               na           7.3437           1.1675
1995.04  end             123.15               na               na           7.2940           1.1455
1995.03  end             126.61               na               na           7.3982           1.1325
1995.02  end             127.49               na               na           7.3265           1.2335
1995.01  end             132.51               na               na           7.4926           1.2840
1994.12  end             131.59           49.500               na           7.4340           1.3096
1994.11  end             130.00               na               na           7.5500           1.3200
1994.10  end             125.00               na               na           7.1300           1.2500
1994.09  end                 na               na               na           7.4800           1.2800
1994.07  end             129.00               na               na           7.7200               na
1994.06  end             131.00               na               na           7.6200           1.3300
1994.05  end                 na               na               na           7.7000               na
1994.04  end                 na               na               na           7.8000               na
1994.03  end             137.00               na               na               na               na
1994.02  end                 na               na               na               na           1.4300
1994.01  end             141.00               na               na           8.0000           1.4700
1993.12  end             140.00           49.000               na           8.3000           1.4400