E C O N S T A T S TM  
 
    FX Rates    

 
Euro zone
Japan Yen
Germany D
Great Bri
Canada do  
Gold troy
Silver tr
Palladium
Platinum
 
Argentina
Armenia d
Australia
Afghanist
Afghanist  
Austria s
Bahama do
Bahrain d
Banglades
Belgium f  
Belorussi
Bolivia
Botswana
Brazil 1
Brazil 2  
Brazil 3
Brunei do
Bulgaria
Bulgaria
Burma 1 o  
Burma 2 u
Fr West A
Cameroon
Central A
Republiqu  
Gabon (
Equatoria
Chad ( X
Fr Centra
Benin (  
Burkina F
Côte d'Iv
Guinea Bi
Mali ( X
Niger (  
Senegal
Togo ( X
Pacific F
Chile pes
China Ren  
Colombia
Comoros f
Congo (Be
Croatia k
Cyprus po  
Czech Rep
Czech Rep
Denmark k
Org of Ea
European  
Egypt pou
Estonia K
Ethiopian
Fiji doll
Finland m  
France fr
Ghana (
Greece dr
Guatemala
Honduras  
Hong Kong
Hungary f
Iceland k
India rup
Indonesia  
Iran (IMF
Iraq 1 (I
Iraq 2 (m
Iraq 3 (m
Iraq 4 (p  
Iraq 5 (p
Ireland p
Italy lir
Israel po
Israel sh  
Israel sh
Jamaica d
Jordan di
Kazakhsta
Korea (Re  
Kyrgyzsta
Kuwait di
Latvia la
Lithuania
Libya din  
Lebanon p
Luxembour
Madagasca
Malaysia
Mali ( M  
Maltese l
Mauritius
Mexico 1
Mexico 2
Moldavia  
Morocco d
Mozambiqu
Mozambiqu
Nepal rup
Netherlan  
Netherlan
New Zeala
Norway kr
Oman rial
Pakistan  
Panama ba
Paraguay
Peru new
Philippin
Poland 1  
Poland 2
Portugal
Qatar riy
Romania 1
Romania 2  
Russian F
Russian F
Saudi Ara
Singapore
Slovenia  
Slovak Re
South Afr
Spain pes
Sri Lanka
Special D  
Sweden kr
Switzer f
Taiwan do
Thailand
TrinTobag  
Tunisia d
Turkey Li
Turkey YT
Turkmen m
Uganda sh  
UAEm dirh
USA dolla
Ukraine h
Ukraine h
Ukraine k  
Uruguay p
Uruguay p
Uruguay p
Uzbekistn
Venezue b  
Yemeni ri
Yugoslav
Zambian k
Zimbabwea
 
Albania
Algeria
Angola
Azerbaija
Azerbaija  
Barbados
Belarus
Belize
Bermuda
Bhutan  
Bosnia-He
Brazil
Burundi
Cambodia
Cape Verd  
Cayman Is
Costa Ric
Croatia
Cuba
Djibouti  
Dominican
Ecuador
El Salvad
Gambia
Guinea  
Guinea-Bi
Guyana
Haiti
Kenya
Korea, DP  
Lao, Peop
Lesotho
Liberia
Macao
Macedonia  
Malawi
Maldives
Mauritani
Mongolia
Namibia  
Nicaragua
Nigeria
Papua New
Rwanda
Samoa  
Sao Tome
Seychelle
Sierra Le
Solomon I
Somalia  
Sudan
Suriname
Swaziland
Syrian Ar
Tanzania,  
Tonga
Vanuatu
Vietnam
Yugoslavi
Angola (N  
Georgia
Tajikista
Bosnia-He
Congo, De
Eritrea  
Sudan (Ef
Angola
(Tajikist
Serbia an
Aruba  
Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the  
Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Turkmenis
Zimbabwe
(Zimbabwe
Gibraltar
St.Helena  
South Sud  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download  Slovak Rep koruna / S Africa rands / Spain peseta / SriLank rupees / IMF SDRs CSV file  obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Slovak Republic koruna ( SKK ) | Source Bank of Canada , United Nations 131 Column (2) : South Africa rands ( ZAR ) | Source Bank of Canada , United Nations 132 Column (3) : Spain peseta ( ESP EUR ) | Source Bank of Canada 133 Column (4) : Sri Lanka rupees ( LKR ) | Source Bank of Canada , United Nations 134 Column (5) : Special Drawing Rights SDRs ( XDR ) 135
EconStats does not guarantee the accuracy of this data. 20120119
 Slovak Rep koruna / S Africa rands / Spain peseta / SriLank rupees / IMF SDRs   -  Monthly

               |   Col (1) SKK  |   Col (2) ZAR  |   Col (3) ESP  |   Col (4) LKR  |   Col (5) XDR  |
               | Slovak         | South Africa   | Spain          | Sri Lanka      | Special        |
               | Republic       | ZAR            |                |                | Drawing Rights |
               | SKK            |                |                |                | XDR            |
               | Slovakian      | rand/USD       | Spanish        | rupee/USD      | USD/SDR        |
               | koruna/USD     |                | peseta/USD     |                |                |
               | Dec93 : Dec08  | Jan71 : Jan12  | Jan73 : Jan12  | Jan73 : Jan12  | Feb95 : Jan12  |
2012.01  end                 na           7.9298           128.87           113.90           1.5347
2011.12  end                 na           8.1429           128.59           113.90           1.5353
2011.11  end                 na           8.3287           124.00           113.90           1.5516
2011.10  end                 na           7.8300           118.84           110.11           1.5859
2011.09  end                 na           8.0828           123.22           110.19           1.5616
2011.08  end                 na           7.0375           115.15           109.89           1.6094
2011.07  end                 na           6.7326           116.68           109.49           1.5990
2011.06  end                 na           6.8163           115.12           109.61           1.6005
2011.05  end                 na           6.8604           115.67           109.76           1.6008
2011.04  end                 na           6.5923           111.97           109.85           1.6210
2011.03  end                 na           6.7925           117.12           110.39           1.5855
2011.02  end                 na           6.9639           120.27           110.79           1.5731
2011.01  end                 na           7.1783           121.52           111.10           1.5619
2010.12  end                 na           6.6331           125.29           110.93           1.5400
2010.11  end                 na           7.1305           128.01           111.50           1.5258
2010.10  end                 na           6.9650           120.07           111.70           1.5718
2010.09  end                 na           6.9800           121.91           111.93           1.5562
2010.08  end                 na           7.4150           131.22           112.69           1.5089
2010.07  end                 na           7.3350           127.71           112.56           1.5185
2010.06  end                 na           7.6400           135.59           113.52           1.4789
2010.05  end                 na           7.5950           134.36           113.78           1.4743
2010.04  end                 na           7.3300           124.96           113.98           1.5111
2010.03  end                 na           7.3350           123.44           114.05           1.5182
2010.02  end                 na           7.7150           122.61           114.44           1.5326
2010.01  end                 na           7.5550           119.14           114.55           1.5542
2009.12  end                 na           7.3800           115.50           114.38           1.5677
2009.11  end                 na           7.4300           110.75           114.59           1.6102
2009.10  end                 na           7.7100           112.42           114.80           1.5899
2009.09  end                 na           7.4400           113.63           114.81           1.5844
2009.08  end                 na           7.7850           116.58           114.81           1.5661
2009.07  end                 na           7.8050           117.69           114.90           1.5533
2009.06  end                 na           7.6850           117.72           114.91           1.5522
2009.05  end                 na           7.9500           118.02           114.93           1.5481
2009.04  end                 na           8.4650           125.34           120.07           1.4978
2009.03  end                 na           9.4950           125.03           115.15           1.4951
2009.02  end                 na           10.050           131.59           114.31           1.4674
2009.01  end                 na           10.200           129.83           113.85           1.4919
2008.12  end             21.600           9.3050           119.56           113.14           1.5403
2008.11  end             23.400           10.135           130.73           110.01           1.4880
2008.10  end             24.400           10.110           130.43           109.35           1.4883
2008.09  end             20.470           8.2700           116.33           107.91           1.5572
2008.08  end             20.440           7.7050           112.92           107.84           1.5699
2008.07  end             19.230           7.3300           106.58           107.53           1.6209
2008.06  end             19.390           7.8150           105.55           107.69           1.6336
2008.05  end             19.650           7.6100           107.29           107.86           1.6207
2008.04  end             20.200           7.5950           107.07           107.89           1.6238
2008.03  end             20.830           8.1000           105.23           107.82           1.6445
2008.02  end             21.970           7.7250           109.70           107.86           1.6106
2008.01  end             22.720           7.4300           111.89           107.97           1.5953
2007.12  end             23.210           6.8100           113.03           108.72           1.5803
2007.11  end             22.420           6.7450           112.72           110.50           1.5902
2007.10  end             23.040           6.5400           115.17           111.42           1.5719
2007.09  end             24.100           6.8700           117.35           113.47           1.5567
2007.08  end             24.530           7.1350           121.41           113.06           1.5326
2007.07  end             24.100           7.0900           121.39           111.76           1.5312
2007.06  end             24.790           7.1100           123.20           111.41           1.5156
2007.05  end             25.040           7.1850           123.68           110.81           1.5129
2007.04  end             24.490           7.0650           122.30           110.20           1.5242
2007.03  end             25.140           7.2750           124.93           109.41           1.5102
2007.02  end             26.060           7.2700           125.95           108.75           1.5047
2007.01  end             26.820           7.1500           128.44           108.70           1.4902
2006.12  end             26.110           6.9700           126.34           107.71           1.5044
2006.11  end             27.110           7.1250           126.05           108.04           1.5077
2006.10  end             28.620           7.4500           131.05           107.28           1.4800
2006.09  end             29.474           7.7451           131.15           103.75           1.4764
2006.08  end             29.494           7.1997           130.07           102.18           1.4885
2006.07  end             29.871           6.9211           130.36           103.94           1.4839
2006.06  end             30.086           7.1704           130.23           104.01           1.4794
2006.05  end             29.439           6.7121           129.66           102.97           1.4942
2006.04  end             29.614           6.0231           131.80           102.78           1.4711
2006.03  end             30.966           6.1556           137.05           102.56           1.4409
2006.02  end             31.093           6.1647           139.53           102.62           1.4350
2006.01  end             30.742           6.0878           136.87           102.13           1.4454
2005.12  end             31.960           6.3399           140.52           102.09           1.4293
2005.11  end             32.107           6.4676           141.13           101.96           1.4241
2005.10  end             32.469           6.7117           138.73           101.91           1.4458
2005.09  end             32.212           6.3748           137.96           101.32           1.4495
2005.08  end             31.780           6.5086           134.91           101.27           1.4598
2005.07  end             32.196           6.6323           137.19           100.73           1.4519
2005.06  end             31.768           6.6370           137.53           100.13           1.4566
2005.05  end             31.680           6.7188           134.73           99.920           1.4750
2005.04  end             30.435           6.1023           128.79           99.754           1.5168
2005.03  end             29.830           6.2402           128.28           99.720           1.5108
2005.02  end             28.569           5.7882           125.49           99.467           1.5320
2005.01  end             29.283           5.9752           127.49           99.040           1.5205
2004.12  end             28.445           5.6455           122.92           104.48           1.5530
2004.11  end             29.545           5.7968           125.51           104.79           1.5359
2004.10  end             31.357           6.1252           130.51           104.16           1.4988
2004.09  end             32.279           6.4302           133.95           103.60           1.4690
2004.08  end             33.209           6.6791           136.56           103.11           1.4607
2004.07  end             33.263           6.2459           138.28           103.60           1.4578
2004.06  end             32.805           6.2671           136.60           102.32           1.4662
2004.05  end             32.784           6.5048           136.50           99.229           1.4688
2004.04  end             33.862           6.8548           138.90           98.329           1.4518
2004.03  end             32.817           6.3635           135.36           97.580           1.4805
2004.02  end             32.648           6.6585           134.07           98.609           1.4801
2004.01  end             33.047           7.0515           133.59           97.315           1.4813
2003.12  end             32.597           6.5935           132.09           96.520           1.4860
2003.11  end             34.267           6.4200           138.93           96.454           1.4488
2003.10  end             35.622           6.9083           143.33           94.738           1.4318
2003.09  end             35.329           6.9853           142.80           94.368           1.4298
2003.08  end             38.441           7.3247           152.51           96.860           1.3773
2003.07  end             36.977           7.4448           148.12           97.122           1.3920
2003.06  end             36.361           7.4755           144.65           97.154           1.4009
2003.05  end             34.838           8.0740           141.43           97.220           1.4200
2003.04  end             36.763           7.1935           148.76           97.121           1.3839
2003.03  end             37.988           7.9262           152.62           96.920           1.3738
2003.02  end             38.782           8.1249           154.37           96.879           1.3709
2003.01  end             38.592           8.5650           154.93           96.772           1.3765
2002.12  end             39.576           8.5910           158.67           96.612           1.3595
2002.11  end             42.283           9.2955           167.56           96.273           1.3241
2002.10  end             42.046           9.9835           168.36           96.255           1.3216
2002.09  end             42.399           10.555           168.44           96.226           1.3227
2002.08  end             44.147           10.510           169.62           96.228           1.3275
2002.07  end             45.283           10.171           169.86           96.076           1.3225
2002.06  end             44.030           10.330           167.32           96.120           1.3305
2002.05  end             46.522           9.7905           178.17           96.130           1.2907
2002.04  end             46.804           10.675           184.81           96.066           1.2677
2002.03  end             47.973           11.393           190.74           95.591           1.2469
2002.02  end             48.168           11.407           192.14           93.623           1.2416
2002.01  end             49.150           11.513           193.64           93.445           1.2420
2001.12  end             48.542           11.992           186.79           93.026           1.2567
2001.11  end             48.776           10.305           185.77           93.171           1.2661
2001.10  end             48.236           9.4721           185.04           91.770           1.2781
2001.09  end             47.774           9.0042           182.86           90.074           1.2890
2001.08  end             47.400           8.4071           183.03           89.878           1.2882
2001.07  end             49.460           8.2620           190.12           89.912           1.2587
2001.06  end             49.841           8.0580           196.34           90.609           1.2457
2001.05  end             50.636           8.0018           196.73           91.842           1.2542
2001.04  end             48.952           8.0105           187.52           90.436           1.2658
2001.03  end             49.437           8.0000           189.27           86.338           1.2607
2001.02  end             47.354           7.6750           180.61           86.482           1.2925
2001.01  end             46.953           7.7525           178.74           89.499           1.2978
2000.12  end             47.214           7.5650           177.12           82.701           1.3023
2000.11  end             49.760           7.7225           191.38           81.163           1.2820
2000.10  end             51.648           7.5931           196.08           79.412           1.2793
2000.09  end             49.906           7.2727           188.19           79.149           1.2979
2000.08  end             47.869           6.9754           187.40           77.853           1.3048
2000.07  end             45.909           6.9664           179.55           78.356           1.3134
2000.06  end             44.622           6.8000           174.28           78.896           1.3373
2000.05  end             45.906           6.9500           178.29           74.741           1.3200
2000.04  end             45.761           6.8487           183.03           74.278           1.3192
2000.03  end             43.639           6.5815           173.84           74.007           1.3469
2000.02  end             43.163           6.3500           172.54           73.469           1.3393
2000.01  end             43.175           6.2935           170.61           73.256           1.3529
1999.12  end             42.208           6.1548           165.33           71.486           1.3725
1999.11  end             42.592           6.1770           165.11           72.090           1.3696
1999.10  end             41.895           6.1477           158.17           71.516           1.3807
1999.09  end             40.559           6.0100           156.35           71.742           1.3877
1999.08  end             41.593           6.0817           157.25           71.775           1.3699
1999.07  end             41.815           6.1510           155.56           71.694           1.3642
1999.06  end             43.887           6.0632           161.55           71.526           1.3359
1999.05  end             43.516           6.2150           159.43           70.873           1.3420
1999.04  end             42.419           6.1038           157.48           69.642           1.3512
1999.03  end             41.856           6.1900           153.94           69.452           1.3578
1999.02  end             39.897           6.1775           151.35           69.530           1.3656
1999.01  end             37.532           6.0439           146.35           68.831           1.3898
1998.12  end             36.233           5.8820           142.12           68.387           1.4080
1998.11  end             36.588           5.6812           144.34           67.901           1.3802
1998.10  end             35.889           5.6585           140.91           67.065           1.4084
1998.09  end             34.581           5.8756           141.94           65.999           1.3713
1998.08  end             35.586           6.4145           149.29           66.534           1.3422
1998.07  end             34.597           6.1377           151.49           65.929           1.3295
1998.06  end             35.119           5.8606           153.36           65.404           1.3315
1998.05  end             34.080           5.1579           151.56           65.020           1.3354
1998.04  end             34.640           5.0555           152.29           63.283           1.3467
1998.03  end             35.120           5.0377           156.93           62.378           1.3359
1998.02  end             35.310           4.9410           153.76           61.704           1.3502
1998.01  end             35.273           4.9383           155.26           62.262           1.3454
1997.12  end             33.700           4.8658           152.34           61.285           1.3493
1997.11  end                 na           4.8555           149.15           60.645           1.3618
1997.10  end                 na           4.8155           145.47           60.063           1.3836
1997.09  end             33.700           4.6615           149.26           59.783           1.3652
1997.08  end                 na           4.6935           152.40           59.523           1.3636
1997.07  end             34.500           4.6085           155.21           59.423           1.3586
1997.06  end             33.300           4.5305           147.33           59.048           1.3881
1997.05  end                 na           4.4715           144.55           58.862           1.3918
1997.04  end                 na           4.4475           146.07           58.693           1.3655
1997.03  end             32.500           4.4225           141.28           58.030           1.3869
1997.02  end                 na           4.4775           143.34           57.501           1.3849
1997.01  end                 na           4.5665           138.65           57.193           1.3947
1996.12  end             30.800           4.6825           129.82           56.705           1.4380
1996.11  end                 na           4.6045           129.57           56.567           1.4446
1996.10  end                 na           4.7025           127.57           56.543           1.4462
1996.09  end             30.800           4.5300           128.51           56.383           1.4394
1996.08  end                 na           4.4875           125.20           55.947           1.4577
1996.07  end                 na           4.5025           125.55           55.612           1.4655
1996.06  end             31.100           4.3345           128.06           55.238           1.4433
1996.05  end                 na           4.3650           128.67           54.665           1.4422
1996.04  end                 na           4.3450           127.23           54.225           1.4501
1996.03  end             30.100           3.9805           124.15           54.165           1.4612
1996.02  end                 na           3.8605           123.73           54.145           1.4687
1996.01  end                 na           3.6525           125.39           54.212           1.4517
1995.12  end             29.500           3.6475           121.24           54.048           1.4865
1995.11  end                 na           3.6635           123.27           53.783           1.4862
1995.10  end                 na           3.6475           121.99           53.098           1.4946
1995.09  end             29.500           3.6495           123.62           52.248           1.5063
1995.08  end             30.200           3.6565           125.40           51.978           1.4925
1995.07  end                 na           3.6195           119.10           50.968           1.5595
1995.06  end                 na           3.6365           121.11           50.200           1.5688
1995.05  end                 na           3.6805           122.40           50.050           1.5759
1995.04  end                 na           3.6165           123.15           49.760           1.5730
1995.03  end             29.100           3.5905           126.61           49.930           1.5605
1995.02  end             30.200           3.5995           127.49           50.170           1.4944
1995.01  end                 na           3.5440           132.51           49.970               na
1994.12  end             31.400           3.5450           131.59           49.620               na
1994.11  end                 na           3.5530           130.94           49.500               na
1994.10  end                 na           3.5010           125.23           49.050               na
1994.09  end             31.000           3.5680           128.54           49.240               na
1994.08  end                 na           3.5875           130.79           49.300               na
1994.07  end                 na           3.6790           130.51           49.100               na
1994.06  end             31.500           3.6540           130.94           49.090               na
1994.05  end                 na           3.6300           135.64           49.330               na
1994.04  end                 na           3.5230           135.25           48.750               na
1994.03  end                 na           3.4780           135.92           48.800               na
1994.02  end                 na           3.4725           138.97           48.950               na
1994.01  end                 na           3.4250           140.38           49.430               na
1993.12  end             32.700           3.4005           143.15           49.300               na
1993.11  end                 na           3.3700           141.10           49.300               na
1993.10  end                 na           3.3600           134.41           49.050               na
1993.09  end                 na           3.4300           131.90           48.930               na
1993.08  end                 na           3.3800           135.20           48.880               na
1993.07  end                 na           3.3850           144.60           48.750               na
1993.06  end                 na           3.3325           130.39           48.200               na
1993.05  end                 na           3.1800           125.50           47.920               na
1993.04  end                 na           3.1615           116.35           47.810               na
1993.03  end                 na           3.1700           114.97           47.450               na
1993.02  end                 na           3.1450           118.05           46.520               na
1993.01  end                 na           3.0800           114.45           46.200               na
1992.12  end                 na           3.0520           114.92           46.095               na
1992.11  end                 na           3.0130           114.88           44.450               na
1992.10  end                 na           2.9560           109.76           44.340               na
1992.09  end                 na           2.8130           99.300           44.200               na
1992.08  end                 na           2.7260           91.000           44.000               na
1992.07  end                 na           2.7675           94.400           44.200               na
1992.06  end                 na           2.7720           96.300           44.170               na
1992.05  end                 na           2.8260           100.15           43.465               na
1992.04  end                 na           2.8720           103.80           43.373               na
1992.03  end                 na           2.8820           104.17           43.073               na
1992.02  end                 na           2.8440           103.18           43.050               na
1992.01  end                 na           2.7910           101.08           42.678               na
1991.12  end                 na           2.7490           95.980           42.528               na
1991.11  end                 na           2.7950           103.50           42.428               na
1991.10  end                 na           2.8250           104.98           42.258               na
1991.09  end                 na           2.8040           105.18           42.008               na
1991.08  end                 na           2.8845           108.78           41.878               na
1991.07  end                 na           2.8700           109.33           41.418               na
1991.06  end                 na           2.8925           113.68           41.188               na
1991.05  end                 na           2.8475           107.65           41.118               na
1991.04  end                 na           2.7675           105.83           40.938               na
1991.03  end                 na           2.7050           105.08           40.778               na
1991.02  end                 na           2.5725           95.030           40.718               na
1991.01  end                 na           2.5360           92.830           40.398               na
1990.12  end                 na           2.5600           95.750           40.238               na
1990.11  end                 na           2.5250           95.100           40.308               na
1990.10  end                 na           2.5375           94.960           40.398               na
1990.09  end                 na           2.5640           97.970           40.008               na
1990.08  end                 na           2.5804           98.050           39.938               na
1990.07  end                 na           2.5845           97.700           40.018               na
1990.06  end                 na           2.6480           102.45           40.018               na
1990.05  end                 na           2.6750           105.35           40.118               na
1990.04  end                 na           2.6595           106.00           40.018               na
1990.03  end                 na           2.6425           108.20           40.018               na
1990.02  end                 na           2.5570           108.75           40.018               na
1990.01  end                 na           2.5635           108.85           40.018               na
1989.12  end                 na           2.5330           109.45           40.018               na
1989.11  end                 na           2.6080           114.80           40.018               na
1989.10  end                 na           2.6390           116.72           40.018               na
1989.09  end                 na           2.6930           119.05           40.018               na
1989.08  end                 na           2.7100           122.35           36.700               na
1989.07  end                 na           2.6500           117.10           35.118               na
1989.06  end                 na           2.7800           124.30           34.518               na
1989.05  end                 na           2.7400           125.80           34.098               na
1989.04  end                 na           2.5600           116.70           34.058               na
1989.03  end                 na           2.5600           117.95           33.868               na
1989.02  end                 na           2.4800           114.30           33.068               na
1989.01  end                 na           2.4000           116.00           33.185               na
1988.12  end                 na           2.3800           113.30           33.050               na
1988.11  end                 na           2.3000           113.25           32.990               na
1988.10  end                 na           2.5100           117.86           32.945               na
1988.09  end                 na           2.4900           123.77           33.008               na
1988.08  end                 na           2.4500           124.26           32.878               na
1988.07  end                 na           2.4400           123.22           32.018               na
1988.06  end                 na           2.3300           121.55           31.328               na
1988.05  end                 na           2.2400           113.95           31.013               na
1988.04  end                 na           2.1500           110.83           30.963               na
1988.03  end                 na           2.1300           110.62           30.915               na
1988.02  end                 na           2.0877           113.85           30.868               na
1988.01  end                 na           1.9920           113.76           30.840               na
1987.12  end                 na           1.9305           107.50           30.780               na
1987.11  end                 na           1.9474           110.40           30.533               na
1987.10  end                 na           2.0161           115.30           30.468               na
1987.09  end                 na           2.0768           122.37           30.138               na
1987.08  end                 na           2.0408           121.65           29.768               na
1987.07  end                 na           2.0725           126.92           29.498               na
1987.06  end                 na           2.0471           126.47           29.283               na
1987.05  end                 na           2.0223           127.40           29.040               na
1987.04  end                 na           2.0040           126.60           28.960               na
1987.03  end                 na           2.0202           127.05           28.800               na
1987.02  end                 na           2.0790           128.77           28.753               na
1987.01  end                 na           2.0942           129.95           28.608               na
1986.12  end                 na           2.1872           131.20           28.533               na
1986.11  end                 na           2.2198           133.49           28.508               na
1986.10  end                 na           2.2936           138.32           28.465               na
1986.09  end                 na           2.2297           133.50           28.358               na
1986.08  end                 na           2.5510           133.60           28.225               na
1986.07  end                 na           2.5608           135.65           28.113               na
1986.06  end                 na           2.4753           140.32           28.013               na
1986.05  end                 na           2.3613           148.30           27.938               na
1986.04  end                 na           2.0576           138.15           27.888               na
1986.03  end                 na           2.1505           145.50           27.655               na
1986.02  end                 na           1.9861           147.60           27.598               na
1986.01  end                 na           2.2857           150.63           27.575               na
1985.12  end                 na           2.5707           153.90           27.423               na
1985.11  end                 na           2.7027           155.45           27.407               na
1985.10  end                 na           2.5840           160.55           27.463               na
1985.09  end                 na           2.5608           163.75           27.393               na
1985.08  end                 na           2.8169           165.20           27.363               na
1985.07  end                 na           2.1978           163.95           27.263               na
1985.06  end                 na           1.9596           174.90           27.433               na
1985.05  end                 na           1.9881           173.30           27.413               na
1985.04  end                 na           1.9455           173.60           27.313               na
1985.03  end                 na           1.8904           172.30           26.963               na
1985.02  end                 na           2.0450           184.85           26.693               na
1985.01  end                 na           1.9802           175.03           26.503               na
1984.12  end                 na           1.9901           173.50           26.293               na
1984.11  end                 na           1.8587           172.60           26.153               na
1984.10  end                 na           1.9048           170.40           26.003               na
1984.09  end                 na           1.6708           171.20           25.783               na
1984.08  end                 na           1.5723           164.88           25.340               na
1984.07  end                 na           1.6447           163.46           25.240               na
1984.06  end                 na           1.3587           157.78           25.180               na
1984.05  end                 na           1.2821           153.68           25.160               na
1984.04  end                 na           1.2560           152.83           25.150               na
1984.03  end                 na           1.2376           148.75           25.130               na
1984.02  end                 na           1.1976           149.45           25.200               na
1984.01  end                 na           1.2715           158.96           25.280               na
1983.12  end                 na           1.2225           156.80           25.020               na
1983.11  end                 na           1.1919           155.31           24.660               na
1983.10  end                 na           1.1744           152.15           24.480               na
1983.09  end                 na           1.1038           152.05           24.400               na
1983.08  end                 na           1.1261           153.02           24.360               na
1983.07  end                 na           1.0989           150.00           24.180               na
1983.06  end                 na           1.0941           145.45           23.060               na
1983.05  end                 na           1.0741           139.99           22.980               na
1983.04  end                 na           1.0909           136.80           22.970               na
1983.03  end                 na           1.0961           136.90           22.970               na
1983.02  end                 na           1.0905           130.70           22.960               na
1983.01  end                 na           1.0678           129.52           21.420               na
1982.12  end                 na           1.0741           125.60           21.260               na
1982.11  end                 na           1.1093           118.15           21.100               na
1982.10  end                 na           1.1723           117.53           20.910               na
1982.09  end                 na           1.1561           114.03           20.920               na
1982.08  end                 na           1.1509           113.06           20.900               na
1982.07  end                 na           1.1475           112.05           20.950               na
1982.06  end                 na           1.1410           110.97           20.750               na
1982.05  end                 na           1.0809           104.92           20.750               na
1982.04  end                 na           1.0460           103.85           20.700               na
1982.03  end                 na           1.0482           106.83           20.700               na
1982.02  end                 na          0.98040           103.27           20.700               na
1982.01  end                 na          0.97230           98.370           20.300               na
1981.12  end                 na          0.95830           97.100           20.205               na
1981.11  end                 na          0.96110           94.310           20.605               na
1981.10  end                 na          0.96410           96.430           20.745               na
1981.09  end                 na          0.95510           96.360           20.495               na
1981.08  end                 na          0.94340           97.550           19.459               na
1981.07  end                 na          0.95370           98.700           18.691               na
1981.06  end                 na          0.88680           95.380           18.570               na
1981.05  end                 na          0.84730           92.100           18.370               na
1981.04  end                 na          0.81970           89.150           18.370               na
1981.03  end                 na          0.79940           85.400           18.100               na
1981.02  end                 na          0.78370           86.850           17.950               na
1981.01  end                 na          0.76020           82.750           17.860               na
1980.12  end                 na          0.74570           79.250           16.750               na
1980.11  end                 na          0.75100           77.600           17.200               na
1980.10  end                 na          0.74990           75.290           17.200               na
1980.09  end                 na          0.75380           73.950           16.030               na
1980.08  end                 na          0.75760           72.850           15.500               na
1980.07  end                 na          0.76340           72.000           16.000               na
1980.06  end                 na          0.76980           70.090           16.026               na
1980.05  end                 na          0.78350           70.220           16.155               na
1980.04  end                 na          0.79990           71.000           16.155               na
1980.03  end                 na          0.81020           72.460           16.207               na
1980.02  end                 na          0.80790           67.070           15.540               na
1980.01  end                 na          0.81720           66.290           15.540               na
1979.12  end                 na          0.82710           66.110           15.552               na
1979.11  end                 na          0.83200           66.430           15.552               na
1979.10  end                 na          0.82950           66.410           15.625               na
1979.09  end                 na          0.82990           66.060           15.625               na
1979.08  end                 na          0.83610           66.070           15.625               na
1979.07  end                 na          0.83930           66.110           16.129               na
1979.06  end                 na          0.84750           66.060           15.625               na
1979.05  end                 na          0.84350           66.190           15.564               na
1979.04  end                 na          0.84960           66.070           15.564               na
1979.03  end                 na          0.84570           68.100           15.492               na
1979.02  end                 na          0.84750           69.110           15.504               na
1979.01  end                 na          0.87150           70.110           15.528               na
1978.12  end                 na          0.86960           70.150           15.576               na
1978.11  end                 na          0.86840           71.670           14.925               na
1978.10  end                 na          0.86960           67.460           15.552               na
1978.09  end                 na          0.86960           72.250           15.699               na
1978.08  end                 na          0.86960           73.750           15.650               na
1978.07  end                 na          0.86960           76.880           15.552               na
1978.06  end                 na          0.87150           78.830           16.026               na
1978.05  end                 na          0.86960           80.350           15.949               na
1978.04  end                 na          0.86960           80.860           15.625               na
1978.03  end                 na          0.86920           80.050           15.385               na
1978.02  end                 na          0.86920           80.310           15.385               na
1978.01  end                 na          0.86920           80.550           16.000               na
1977.12  end                 na          0.86960           81.000           16.129               na
1977.11  end                 na          0.86960           82.550           16.129               na
1977.10  end                 na          0.86810           83.360           8.5985               na
1977.09  end                 na          0.86960           84.590           8.6207               na
1977.08  end                 na          0.86960           84.530           7.2993               na
1977.07  end                 na          0.87070           85.000           7.2993               na
1977.06  end                 na          0.86880           69.740           7.2993               na
1977.05  end                 na          0.86960           69.100           7.2993               na
1977.04  end                 na          0.87150           68.810           7.2993               na
1977.03  end                 na          0.86960           68.830           7.2993               na
1977.02  end                 na          0.86960           69.200           8.7336               na
1977.01  end                 na          0.86960           68.880           8.7719               na
1976.12  end                 na          0.86960           68.350           8.7719               na
1976.11  end                 na          0.87070           68.330           8.6957               na
1976.10  end                 na          0.87070           68.250           8.6957               na
1976.09  end                 na          0.87070           67.820           8.7336               na
1976.08  end                 na          0.87150           67.990           8.6730               na
1976.07  end                 na          0.87070           68.990           8.6957               na
1976.06  end                 na          0.86730           67.890           8.6957               na
1976.05  end                 na          0.87070           67.840           8.6957               na
1976.04  end                 na          0.87070           67.410           8.4034               na
1976.03  end                 na          0.87110           66.960           8.0645               na
1976.02  end                 na          0.87070           66.580           7.7220               na
1976.01  end                 na          0.87110           59.790           7.7042               na
1975.12  end                 na          0.87110           59.740           7.7101               na
1975.11  end                 na          0.87220           59.670           7.4906               na
1975.10  end                 na          0.87180           58.890           7.5472               na
1975.09  end                 na          0.87110           59.810           7.5472               na
1975.08  end                 na          0.71580           58.380           7.4074               na
1975.07  end                 na          0.71540           58.380           7.1023               na
1975.06  end                 na          0.71580           56.070           6.8966               na
1975.05  end                 na          0.67980           55.830           6.4935               na
1975.04  end                 na          0.68170           56.180           6.4935               na
1975.03  end                 na          0.67250           56.160           6.4935               na
1975.02  end                 na          0.67250           55.620           6.4935               na
1975.01  end                 na          0.68260           56.230           6.7114               na
1974.12  end                 na          0.69200           56.100           6.7114               na
1974.11  end                 na          0.69090           56.770           6.7114               na
1974.10  end                 na          0.70050           57.370           6.6756               na
1974.09  end                 na          0.70050           57.600           6.7568               na
1974.08  end                 na          0.69440           57.700           6.6667               na
1974.07  end                 na          0.66780           56.980           6.4725               na
1974.06  end                 na          0.66800           57.360           6.4725               na
1974.05  end                 na          0.67250           57.410           6.4725               na
1974.04  end                 na          0.67110           57.700           6.5789               na
1974.03  end                 na          0.67110           58.910           6.6445               na
1974.02  end                 na          0.67230           58.940           6.9444               na
1974.01  end                 na          0.67230           59.290           7.1429               na
1973.12  end                 na          0.67340           56.790           6.6667               na
1973.11  end                 na          0.67230           57.340           6.4516               na
1973.10  end                 na          0.67230           57.360           6.4309               na
1973.09  end                 na          0.67340           56.780           6.4725               na
1973.08  end                 na          0.67340           56.850           6.3091               na
1973.07  end                 na          0.67230           56.770           6.2893               na
1973.06  end                 na          0.67160           58.030           6.0606               na
1973.05  end                 na          0.70650           58.180           6.2893               na
1973.04  end                 na          0.70180           58.050           6.2893               na
1973.03  end                 na          0.70650           58.280           6.3532               na
1973.02  end                 na          0.71430           58.320           6.3291               na
1973.01  end                 na          0.78370           63.470           6.7114               na
1972.12  end                 na          0.78370               na               na               na
1972.11  end                 na          0.78490               na               na               na
1972.10  end                 na          0.78370               na               na               na
1972.09  end                 na          0.80000               na               na               na
1972.08  end                 na          0.80000               na               na               na
1972.07  end                 na          0.79940               na               na               na
1972.06  end                 na          0.78130               na               na               na
1972.05  end                 na          0.74630               na               na               na
1972.04  end                 na          0.75050               na               na               na
1972.03  end                 na          0.74680               na               na               na
1972.02  end                 na          0.75050               na               na               na
1972.01  end                 na          0.75470               na               na               na
1971.12  end                 na          0.76700               na               na               na
1971.11  end                 na          0.71350               na               na               na
1971.10  end                 na          0.71310               na               na               na
1971.09  end                 na          0.71110               na               na               na
1971.08  end                 na          0.70120               na               na               na
1971.07  end                 na          0.71150               na               na               na
1971.06  end                 na          0.71120               na               na               na
1971.05  end                 na          0.71170               na               na               na
1971.04  end                 na          0.71130               na               na               na
1971.03  end                 na          0.71200               na               na               na
1971.02  end                 na          0.71220               na               na               na
1971.01  end                 na          0.71180               na               na               na