|
|
|
| ||||||||||||||||||||||||
| Col (1) SKK | Col (2) ZAR | Col (3) ESP | Col (4) LKR | Col (5) XDR |
| Slovak | South Africa | Spain | Sri Lanka | Special |
| Republic | ZAR | | | Drawing Rights |
| SKK | | | | XDR |
| Slovakian | rand/USD | Spanish | rupee/USD | USD/SDR |
| koruna/USD | | peseta/USD | | |
| Dec93 : Dec08 | Jan71 : Jan12 | Jan73 : Jan12 | Jan73 : Jan12 | Feb95 : Jan12 |
2012.01 end na 7.9298 128.87 113.90 1.5347
2011.12 end na 8.1429 128.59 113.90 1.5353
2011.11 end na 8.3287 124.00 113.90 1.5516
2011.10 end na 7.8300 118.84 110.11 1.5859
2011.09 end na 8.0828 123.22 110.19 1.5616
2011.08 end na 7.0375 115.15 109.89 1.6094
2011.07 end na 6.7326 116.68 109.49 1.5990
2011.06 end na 6.8163 115.12 109.61 1.6005
2011.05 end na 6.8604 115.67 109.76 1.6008
2011.04 end na 6.5923 111.97 109.85 1.6210
2011.03 end na 6.7925 117.12 110.39 1.5855
2011.02 end na 6.9639 120.27 110.79 1.5731
2011.01 end na 7.1783 121.52 111.10 1.5619
2010.12 end na 6.6331 125.29 110.93 1.5400
2010.11 end na 7.1305 128.01 111.50 1.5258
2010.10 end na 6.9650 120.07 111.70 1.5718
2010.09 end na 6.9800 121.91 111.93 1.5562
2010.08 end na 7.4150 131.22 112.69 1.5089
2010.07 end na 7.3350 127.71 112.56 1.5185
2010.06 end na 7.6400 135.59 113.52 1.4789
2010.05 end na 7.5950 134.36 113.78 1.4743
2010.04 end na 7.3300 124.96 113.98 1.5111
2010.03 end na 7.3350 123.44 114.05 1.5182
2010.02 end na 7.7150 122.61 114.44 1.5326
2010.01 end na 7.5550 119.14 114.55 1.5542
2009.12 end na 7.3800 115.50 114.38 1.5677
2009.11 end na 7.4300 110.75 114.59 1.6102
2009.10 end na 7.7100 112.42 114.80 1.5899
2009.09 end na 7.4400 113.63 114.81 1.5844
2009.08 end na 7.7850 116.58 114.81 1.5661
2009.07 end na 7.8050 117.69 114.90 1.5533
2009.06 end na 7.6850 117.72 114.91 1.5522
2009.05 end na 7.9500 118.02 114.93 1.5481
2009.04 end na 8.4650 125.34 120.07 1.4978
2009.03 end na 9.4950 125.03 115.15 1.4951
2009.02 end na 10.050 131.59 114.31 1.4674
2009.01 end na 10.200 129.83 113.85 1.4919
2008.12 end 21.600 9.3050 119.56 113.14 1.5403
2008.11 end 23.400 10.135 130.73 110.01 1.4880
2008.10 end 24.400 10.110 130.43 109.35 1.4883
2008.09 end 20.470 8.2700 116.33 107.91 1.5572
2008.08 end 20.440 7.7050 112.92 107.84 1.5699
2008.07 end 19.230 7.3300 106.58 107.53 1.6209
2008.06 end 19.390 7.8150 105.55 107.69 1.6336
2008.05 end 19.650 7.6100 107.29 107.86 1.6207
2008.04 end 20.200 7.5950 107.07 107.89 1.6238
2008.03 end 20.830 8.1000 105.23 107.82 1.6445
2008.02 end 21.970 7.7250 109.70 107.86 1.6106
2008.01 end 22.720 7.4300 111.89 107.97 1.5953
2007.12 end 23.210 6.8100 113.03 108.72 1.5803
2007.11 end 22.420 6.7450 112.72 110.50 1.5902
2007.10 end 23.040 6.5400 115.17 111.42 1.5719
2007.09 end 24.100 6.8700 117.35 113.47 1.5567
2007.08 end 24.530 7.1350 121.41 113.06 1.5326
2007.07 end 24.100 7.0900 121.39 111.76 1.5312
2007.06 end 24.790 7.1100 123.20 111.41 1.5156
2007.05 end 25.040 7.1850 123.68 110.81 1.5129
2007.04 end 24.490 7.0650 122.30 110.20 1.5242
2007.03 end 25.140 7.2750 124.93 109.41 1.5102
2007.02 end 26.060 7.2700 125.95 108.75 1.5047
2007.01 end 26.820 7.1500 128.44 108.70 1.4902
2006.12 end 26.110 6.9700 126.34 107.71 1.5044
2006.11 end 27.110 7.1250 126.05 108.04 1.5077
2006.10 end 28.620 7.4500 131.05 107.28 1.4800
2006.09 end 29.474 7.7451 131.15 103.75 1.4764
2006.08 end 29.494 7.1997 130.07 102.18 1.4885
2006.07 end 29.871 6.9211 130.36 103.94 1.4839
2006.06 end 30.086 7.1704 130.23 104.01 1.4794
2006.05 end 29.439 6.7121 129.66 102.97 1.4942
2006.04 end 29.614 6.0231 131.80 102.78 1.4711
2006.03 end 30.966 6.1556 137.05 102.56 1.4409
2006.02 end 31.093 6.1647 139.53 102.62 1.4350
2006.01 end 30.742 6.0878 136.87 102.13 1.4454
2005.12 end 31.960 6.3399 140.52 102.09 1.4293
2005.11 end 32.107 6.4676 141.13 101.96 1.4241
2005.10 end 32.469 6.7117 138.73 101.91 1.4458
2005.09 end 32.212 6.3748 137.96 101.32 1.4495
2005.08 end 31.780 6.5086 134.91 101.27 1.4598
2005.07 end 32.196 6.6323 137.19 100.73 1.4519
2005.06 end 31.768 6.6370 137.53 100.13 1.4566
2005.05 end 31.680 6.7188 134.73 99.920 1.4750
2005.04 end 30.435 6.1023 128.79 99.754 1.5168
2005.03 end 29.830 6.2402 128.28 99.720 1.5108
2005.02 end 28.569 5.7882 125.49 99.467 1.5320
2005.01 end 29.283 5.9752 127.49 99.040 1.5205
2004.12 end 28.445 5.6455 122.92 104.48 1.5530
2004.11 end 29.545 5.7968 125.51 104.79 1.5359
2004.10 end 31.357 6.1252 130.51 104.16 1.4988
2004.09 end 32.279 6.4302 133.95 103.60 1.4690
2004.08 end 33.209 6.6791 136.56 103.11 1.4607
2004.07 end 33.263 6.2459 138.28 103.60 1.4578
2004.06 end 32.805 6.2671 136.60 102.32 1.4662
2004.05 end 32.784 6.5048 136.50 99.229 1.4688
2004.04 end 33.862 6.8548 138.90 98.329 1.4518
2004.03 end 32.817 6.3635 135.36 97.580 1.4805
2004.02 end 32.648 6.6585 134.07 98.609 1.4801
2004.01 end 33.047 7.0515 133.59 97.315 1.4813
2003.12 end 32.597 6.5935 132.09 96.520 1.4860
2003.11 end 34.267 6.4200 138.93 96.454 1.4488
2003.10 end 35.622 6.9083 143.33 94.738 1.4318
2003.09 end 35.329 6.9853 142.80 94.368 1.4298
2003.08 end 38.441 7.3247 152.51 96.860 1.3773
2003.07 end 36.977 7.4448 148.12 97.122 1.3920
2003.06 end 36.361 7.4755 144.65 97.154 1.4009
2003.05 end 34.838 8.0740 141.43 97.220 1.4200
2003.04 end 36.763 7.1935 148.76 97.121 1.3839
2003.03 end 37.988 7.9262 152.62 96.920 1.3738
2003.02 end 38.782 8.1249 154.37 96.879 1.3709
2003.01 end 38.592 8.5650 154.93 96.772 1.3765
2002.12 end 39.576 8.5910 158.67 96.612 1.3595
2002.11 end 42.283 9.2955 167.56 96.273 1.3241
2002.10 end 42.046 9.9835 168.36 96.255 1.3216
2002.09 end 42.399 10.555 168.44 96.226 1.3227
2002.08 end 44.147 10.510 169.62 96.228 1.3275
2002.07 end 45.283 10.171 169.86 96.076 1.3225
2002.06 end 44.030 10.330 167.32 96.120 1.3305
2002.05 end 46.522 9.7905 178.17 96.130 1.2907
2002.04 end 46.804 10.675 184.81 96.066 1.2677
2002.03 end 47.973 11.393 190.74 95.591 1.2469
2002.02 end 48.168 11.407 192.14 93.623 1.2416
2002.01 end 49.150 11.513 193.64 93.445 1.2420
2001.12 end 48.542 11.992 186.79 93.026 1.2567
2001.11 end 48.776 10.305 185.77 93.171 1.2661
2001.10 end 48.236 9.4721 185.04 91.770 1.2781
2001.09 end 47.774 9.0042 182.86 90.074 1.2890
2001.08 end 47.400 8.4071 183.03 89.878 1.2882
2001.07 end 49.460 8.2620 190.12 89.912 1.2587
2001.06 end 49.841 8.0580 196.34 90.609 1.2457
2001.05 end 50.636 8.0018 196.73 91.842 1.2542
2001.04 end 48.952 8.0105 187.52 90.436 1.2658
2001.03 end 49.437 8.0000 189.27 86.338 1.2607
2001.02 end 47.354 7.6750 180.61 86.482 1.2925
2001.01 end 46.953 7.7525 178.74 89.499 1.2978
2000.12 end 47.214 7.5650 177.12 82.701 1.3023
2000.11 end 49.760 7.7225 191.38 81.163 1.2820
2000.10 end 51.648 7.5931 196.08 79.412 1.2793
2000.09 end 49.906 7.2727 188.19 79.149 1.2979
2000.08 end 47.869 6.9754 187.40 77.853 1.3048
2000.07 end 45.909 6.9664 179.55 78.356 1.3134
2000.06 end 44.622 6.8000 174.28 78.896 1.3373
2000.05 end 45.906 6.9500 178.29 74.741 1.3200
2000.04 end 45.761 6.8487 183.03 74.278 1.3192
2000.03 end 43.639 6.5815 173.84 74.007 1.3469
2000.02 end 43.163 6.3500 172.54 73.469 1.3393
2000.01 end 43.175 6.2935 170.61 73.256 1.3529
1999.12 end 42.208 6.1548 165.33 71.486 1.3725
1999.11 end 42.592 6.1770 165.11 72.090 1.3696
1999.10 end 41.895 6.1477 158.17 71.516 1.3807
1999.09 end 40.559 6.0100 156.35 71.742 1.3877
1999.08 end 41.593 6.0817 157.25 71.775 1.3699
1999.07 end 41.815 6.1510 155.56 71.694 1.3642
1999.06 end 43.887 6.0632 161.55 71.526 1.3359
1999.05 end 43.516 6.2150 159.43 70.873 1.3420
1999.04 end 42.419 6.1038 157.48 69.642 1.3512
1999.03 end 41.856 6.1900 153.94 69.452 1.3578
1999.02 end 39.897 6.1775 151.35 69.530 1.3656
1999.01 end 37.532 6.0439 146.35 68.831 1.3898
1998.12 end 36.233 5.8820 142.12 68.387 1.4080
1998.11 end 36.588 5.6812 144.34 67.901 1.3802
1998.10 end 35.889 5.6585 140.91 67.065 1.4084
1998.09 end 34.581 5.8756 141.94 65.999 1.3713
1998.08 end 35.586 6.4145 149.29 66.534 1.3422
1998.07 end 34.597 6.1377 151.49 65.929 1.3295
1998.06 end 35.119 5.8606 153.36 65.404 1.3315
1998.05 end 34.080 5.1579 151.56 65.020 1.3354
1998.04 end 34.640 5.0555 152.29 63.283 1.3467
1998.03 end 35.120 5.0377 156.93 62.378 1.3359
1998.02 end 35.310 4.9410 153.76 61.704 1.3502
1998.01 end 35.273 4.9383 155.26 62.262 1.3454
1997.12 end 33.700 4.8658 152.34 61.285 1.3493
1997.11 end na 4.8555 149.15 60.645 1.3618
1997.10 end na 4.8155 145.47 60.063 1.3836
1997.09 end 33.700 4.6615 149.26 59.783 1.3652
1997.08 end na 4.6935 152.40 59.523 1.3636
1997.07 end 34.500 4.6085 155.21 59.423 1.3586
1997.06 end 33.300 4.5305 147.33 59.048 1.3881
1997.05 end na 4.4715 144.55 58.862 1.3918
1997.04 end na 4.4475 146.07 58.693 1.3655
1997.03 end 32.500 4.4225 141.28 58.030 1.3869
1997.02 end na 4.4775 143.34 57.501 1.3849
1997.01 end na 4.5665 138.65 57.193 1.3947
1996.12 end 30.800 4.6825 129.82 56.705 1.4380
1996.11 end na 4.6045 129.57 56.567 1.4446
1996.10 end na 4.7025 127.57 56.543 1.4462
1996.09 end 30.800 4.5300 128.51 56.383 1.4394
1996.08 end na 4.4875 125.20 55.947 1.4577
1996.07 end na 4.5025 125.55 55.612 1.4655
1996.06 end 31.100 4.3345 128.06 55.238 1.4433
1996.05 end na 4.3650 128.67 54.665 1.4422
1996.04 end na 4.3450 127.23 54.225 1.4501
1996.03 end 30.100 3.9805 124.15 54.165 1.4612
1996.02 end na 3.8605 123.73 54.145 1.4687
1996.01 end na 3.6525 125.39 54.212 1.4517
1995.12 end 29.500 3.6475 121.24 54.048 1.4865
1995.11 end na 3.6635 123.27 53.783 1.4862
1995.10 end na 3.6475 121.99 53.098 1.4946
1995.09 end 29.500 3.6495 123.62 52.248 1.5063
1995.08 end 30.200 3.6565 125.40 51.978 1.4925
1995.07 end na 3.6195 119.10 50.968 1.5595
1995.06 end na 3.6365 121.11 50.200 1.5688
1995.05 end na 3.6805 122.40 50.050 1.5759
1995.04 end na 3.6165 123.15 49.760 1.5730
1995.03 end 29.100 3.5905 126.61 49.930 1.5605
1995.02 end 30.200 3.5995 127.49 50.170 1.4944
1995.01 end na 3.5440 132.51 49.970 na
1994.12 end 31.400 3.5450 131.59 49.620 na
1994.11 end na 3.5530 130.94 49.500 na
1994.10 end na 3.5010 125.23 49.050 na
1994.09 end 31.000 3.5680 128.54 49.240 na
1994.08 end na 3.5875 130.79 49.300 na
1994.07 end na 3.6790 130.51 49.100 na
1994.06 end 31.500 3.6540 130.94 49.090 na
1994.05 end na 3.6300 135.64 49.330 na
1994.04 end na 3.5230 135.25 48.750 na
1994.03 end na 3.4780 135.92 48.800 na
1994.02 end na 3.4725 138.97 48.950 na
1994.01 end na 3.4250 140.38 49.430 na
1993.12 end 32.700 3.4005 143.15 49.300 na
1993.11 end na 3.3700 141.10 49.300 na
1993.10 end na 3.3600 134.41 49.050 na
1993.09 end na 3.4300 131.90 48.930 na
1993.08 end na 3.3800 135.20 48.880 na
1993.07 end na 3.3850 144.60 48.750 na
1993.06 end na 3.3325 130.39 48.200 na
1993.05 end na 3.1800 125.50 47.920 na
1993.04 end na 3.1615 116.35 47.810 na
1993.03 end na 3.1700 114.97 47.450 na
1993.02 end na 3.1450 118.05 46.520 na
1993.01 end na 3.0800 114.45 46.200 na
1992.12 end na 3.0520 114.92 46.095 na
1992.11 end na 3.0130 114.88 44.450 na
1992.10 end na 2.9560 109.76 44.340 na
1992.09 end na 2.8130 99.300 44.200 na
1992.08 end na 2.7260 91.000 44.000 na
1992.07 end na 2.7675 94.400 44.200 na
1992.06 end na 2.7720 96.300 44.170 na
1992.05 end na 2.8260 100.15 43.465 na
1992.04 end na 2.8720 103.80 43.373 na
1992.03 end na 2.8820 104.17 43.073 na
1992.02 end na 2.8440 103.18 43.050 na
1992.01 end na 2.7910 101.08 42.678 na
1991.12 end na 2.7490 95.980 42.528 na
1991.11 end na 2.7950 103.50 42.428 na
1991.10 end na 2.8250 104.98 42.258 na
1991.09 end na 2.8040 105.18 42.008 na
1991.08 end na 2.8845 108.78 41.878 na
1991.07 end na 2.8700 109.33 41.418 na
1991.06 end na 2.8925 113.68 41.188 na
1991.05 end na 2.8475 107.65 41.118 na
1991.04 end na 2.7675 105.83 40.938 na
1991.03 end na 2.7050 105.08 40.778 na
1991.02 end na 2.5725 95.030 40.718 na
1991.01 end na 2.5360 92.830 40.398 na
1990.12 end na 2.5600 95.750 40.238 na
1990.11 end na 2.5250 95.100 40.308 na
1990.10 end na 2.5375 94.960 40.398 na
1990.09 end na 2.5640 97.970 40.008 na
1990.08 end na 2.5804 98.050 39.938 na
1990.07 end na 2.5845 97.700 40.018 na
1990.06 end na 2.6480 102.45 40.018 na
1990.05 end na 2.6750 105.35 40.118 na
1990.04 end na 2.6595 106.00 40.018 na
1990.03 end na 2.6425 108.20 40.018 na
1990.02 end na 2.5570 108.75 40.018 na
1990.01 end na 2.5635 108.85 40.018 na
1989.12 end na 2.5330 109.45 40.018 na
1989.11 end na 2.6080 114.80 40.018 na
1989.10 end na 2.6390 116.72 40.018 na
1989.09 end na 2.6930 119.05 40.018 na
1989.08 end na 2.7100 122.35 36.700 na
1989.07 end na 2.6500 117.10 35.118 na
1989.06 end na 2.7800 124.30 34.518 na
1989.05 end na 2.7400 125.80 34.098 na
1989.04 end na 2.5600 116.70 34.058 na
1989.03 end na 2.5600 117.95 33.868 na
1989.02 end na 2.4800 114.30 33.068 na
1989.01 end na 2.4000 116.00 33.185 na
1988.12 end na 2.3800 113.30 33.050 na
1988.11 end na 2.3000 113.25 32.990 na
1988.10 end na 2.5100 117.86 32.945 na
1988.09 end na 2.4900 123.77 33.008 na
1988.08 end na 2.4500 124.26 32.878 na
1988.07 end na 2.4400 123.22 32.018 na
1988.06 end na 2.3300 121.55 31.328 na
1988.05 end na 2.2400 113.95 31.013 na
1988.04 end na 2.1500 110.83 30.963 na
1988.03 end na 2.1300 110.62 30.915 na
1988.02 end na 2.0877 113.85 30.868 na
1988.01 end na 1.9920 113.76 30.840 na
1987.12 end na 1.9305 107.50 30.780 na
1987.11 end na 1.9474 110.40 30.533 na
1987.10 end na 2.0161 115.30 30.468 na
1987.09 end na 2.0768 122.37 30.138 na
1987.08 end na 2.0408 121.65 29.768 na
1987.07 end na 2.0725 126.92 29.498 na
1987.06 end na 2.0471 126.47 29.283 na
1987.05 end na 2.0223 127.40 29.040 na
1987.04 end na 2.0040 126.60 28.960 na
1987.03 end na 2.0202 127.05 28.800 na
1987.02 end na 2.0790 128.77 28.753 na
1987.01 end na 2.0942 129.95 28.608 na
1986.12 end na 2.1872 131.20 28.533 na
1986.11 end na 2.2198 133.49 28.508 na
1986.10 end na 2.2936 138.32 28.465 na
1986.09 end na 2.2297 133.50 28.358 na
1986.08 end na 2.5510 133.60 28.225 na
1986.07 end na 2.5608 135.65 28.113 na
1986.06 end na 2.4753 140.32 28.013 na
1986.05 end na 2.3613 148.30 27.938 na
1986.04 end na 2.0576 138.15 27.888 na
1986.03 end na 2.1505 145.50 27.655 na
1986.02 end na 1.9861 147.60 27.598 na
1986.01 end na 2.2857 150.63 27.575 na
1985.12 end na 2.5707 153.90 27.423 na
1985.11 end na 2.7027 155.45 27.407 na
1985.10 end na 2.5840 160.55 27.463 na
1985.09 end na 2.5608 163.75 27.393 na
1985.08 end na 2.8169 165.20 27.363 na
1985.07 end na 2.1978 163.95 27.263 na
1985.06 end na 1.9596 174.90 27.433 na
1985.05 end na 1.9881 173.30 27.413 na
1985.04 end na 1.9455 173.60 27.313 na
1985.03 end na 1.8904 172.30 26.963 na
1985.02 end na 2.0450 184.85 26.693 na
1985.01 end na 1.9802 175.03 26.503 na
1984.12 end na 1.9901 173.50 26.293 na
1984.11 end na 1.8587 172.60 26.153 na
1984.10 end na 1.9048 170.40 26.003 na
1984.09 end na 1.6708 171.20 25.783 na
1984.08 end na 1.5723 164.88 25.340 na
1984.07 end na 1.6447 163.46 25.240 na
1984.06 end na 1.3587 157.78 25.180 na
1984.05 end na 1.2821 153.68 25.160 na
1984.04 end na 1.2560 152.83 25.150 na
1984.03 end na 1.2376 148.75 25.130 na
1984.02 end na 1.1976 149.45 25.200 na
1984.01 end na 1.2715 158.96 25.280 na
1983.12 end na 1.2225 156.80 25.020 na
1983.11 end na 1.1919 155.31 24.660 na
1983.10 end na 1.1744 152.15 24.480 na
1983.09 end na 1.1038 152.05 24.400 na
1983.08 end na 1.1261 153.02 24.360 na
1983.07 end na 1.0989 150.00 24.180 na
1983.06 end na 1.0941 145.45 23.060 na
1983.05 end na 1.0741 139.99 22.980 na
1983.04 end na 1.0909 136.80 22.970 na
1983.03 end na 1.0961 136.90 22.970 na
1983.02 end na 1.0905 130.70 22.960 na
1983.01 end na 1.0678 129.52 21.420 na
1982.12 end na 1.0741 125.60 21.260 na
1982.11 end na 1.1093 118.15 21.100 na
1982.10 end na 1.1723 117.53 20.910 na
1982.09 end na 1.1561 114.03 20.920 na
1982.08 end na 1.1509 113.06 20.900 na
1982.07 end na 1.1475 112.05 20.950 na
1982.06 end na 1.1410 110.97 20.750 na
1982.05 end na 1.0809 104.92 20.750 na
1982.04 end na 1.0460 103.85 20.700 na
1982.03 end na 1.0482 106.83 20.700 na
1982.02 end na 0.98040 103.27 20.700 na
1982.01 end na 0.97230 98.370 20.300 na
1981.12 end na 0.95830 97.100 20.205 na
1981.11 end na 0.96110 94.310 20.605 na
1981.10 end na 0.96410 96.430 20.745 na
1981.09 end na 0.95510 96.360 20.495 na
1981.08 end na 0.94340 97.550 19.459 na
1981.07 end na 0.95370 98.700 18.691 na
1981.06 end na 0.88680 95.380 18.570 na
1981.05 end na 0.84730 92.100 18.370 na
1981.04 end na 0.81970 89.150 18.370 na
1981.03 end na 0.79940 85.400 18.100 na
1981.02 end na 0.78370 86.850 17.950 na
1981.01 end na 0.76020 82.750 17.860 na
1980.12 end na 0.74570 79.250 16.750 na
1980.11 end na 0.75100 77.600 17.200 na
1980.10 end na 0.74990 75.290 17.200 na
1980.09 end na 0.75380 73.950 16.030 na
1980.08 end na 0.75760 72.850 15.500 na
1980.07 end na 0.76340 72.000 16.000 na
1980.06 end na 0.76980 70.090 16.026 na
1980.05 end na 0.78350 70.220 16.155 na
1980.04 end na 0.79990 71.000 16.155 na
1980.03 end na 0.81020 72.460 16.207 na
1980.02 end na 0.80790 67.070 15.540 na
1980.01 end na 0.81720 66.290 15.540 na
1979.12 end na 0.82710 66.110 15.552 na
1979.11 end na 0.83200 66.430 15.552 na
1979.10 end na 0.82950 66.410 15.625 na
1979.09 end na 0.82990 66.060 15.625 na
1979.08 end na 0.83610 66.070 15.625 na
1979.07 end na 0.83930 66.110 16.129 na
1979.06 end na 0.84750 66.060 15.625 na
1979.05 end na 0.84350 66.190 15.564 na
1979.04 end na 0.84960 66.070 15.564 na
1979.03 end na 0.84570 68.100 15.492 na
1979.02 end na 0.84750 69.110 15.504 na
1979.01 end na 0.87150 70.110 15.528 na
1978.12 end na 0.86960 70.150 15.576 na
1978.11 end na 0.86840 71.670 14.925 na
1978.10 end na 0.86960 67.460 15.552 na
1978.09 end na 0.86960 72.250 15.699 na
1978.08 end na 0.86960 73.750 15.650 na
1978.07 end na 0.86960 76.880 15.552 na
1978.06 end na 0.87150 78.830 16.026 na
1978.05 end na 0.86960 80.350 15.949 na
1978.04 end na 0.86960 80.860 15.625 na
1978.03 end na 0.86920 80.050 15.385 na
1978.02 end na 0.86920 80.310 15.385 na
1978.01 end na 0.86920 80.550 16.000 na
1977.12 end na 0.86960 81.000 16.129 na
1977.11 end na 0.86960 82.550 16.129 na
1977.10 end na 0.86810 83.360 8.5985 na
1977.09 end na 0.86960 84.590 8.6207 na
1977.08 end na 0.86960 84.530 7.2993 na
1977.07 end na 0.87070 85.000 7.2993 na
1977.06 end na 0.86880 69.740 7.2993 na
1977.05 end na 0.86960 69.100 7.2993 na
1977.04 end na 0.87150 68.810 7.2993 na
1977.03 end na 0.86960 68.830 7.2993 na
1977.02 end na 0.86960 69.200 8.7336 na
1977.01 end na 0.86960 68.880 8.7719 na
1976.12 end na 0.86960 68.350 8.7719 na
1976.11 end na 0.87070 68.330 8.6957 na
1976.10 end na 0.87070 68.250 8.6957 na
1976.09 end na 0.87070 67.820 8.7336 na
1976.08 end na 0.87150 67.990 8.6730 na
1976.07 end na 0.87070 68.990 8.6957 na
1976.06 end na 0.86730 67.890 8.6957 na
1976.05 end na 0.87070 67.840 8.6957 na
1976.04 end na 0.87070 67.410 8.4034 na
1976.03 end na 0.87110 66.960 8.0645 na
1976.02 end na 0.87070 66.580 7.7220 na
1976.01 end na 0.87110 59.790 7.7042 na
1975.12 end na 0.87110 59.740 7.7101 na
1975.11 end na 0.87220 59.670 7.4906 na
1975.10 end na 0.87180 58.890 7.5472 na
1975.09 end na 0.87110 59.810 7.5472 na
1975.08 end na 0.71580 58.380 7.4074 na
1975.07 end na 0.71540 58.380 7.1023 na
1975.06 end na 0.71580 56.070 6.8966 na
1975.05 end na 0.67980 55.830 6.4935 na
1975.04 end na 0.68170 56.180 6.4935 na
1975.03 end na 0.67250 56.160 6.4935 na
1975.02 end na 0.67250 55.620 6.4935 na
1975.01 end na 0.68260 56.230 6.7114 na
1974.12 end na 0.69200 56.100 6.7114 na
1974.11 end na 0.69090 56.770 6.7114 na
1974.10 end na 0.70050 57.370 6.6756 na
1974.09 end na 0.70050 57.600 6.7568 na
1974.08 end na 0.69440 57.700 6.6667 na
1974.07 end na 0.66780 56.980 6.4725 na
1974.06 end na 0.66800 57.360 6.4725 na
1974.05 end na 0.67250 57.410 6.4725 na
1974.04 end na 0.67110 57.700 6.5789 na
1974.03 end na 0.67110 58.910 6.6445 na
1974.02 end na 0.67230 58.940 6.9444 na
1974.01 end na 0.67230 59.290 7.1429 na
1973.12 end na 0.67340 56.790 6.6667 na
1973.11 end na 0.67230 57.340 6.4516 na
1973.10 end na 0.67230 57.360 6.4309 na
1973.09 end na 0.67340 56.780 6.4725 na
1973.08 end na 0.67340 56.850 6.3091 na
1973.07 end na 0.67230 56.770 6.2893 na
1973.06 end na 0.67160 58.030 6.0606 na
1973.05 end na 0.70650 58.180 6.2893 na
1973.04 end na 0.70180 58.050 6.2893 na
1973.03 end na 0.70650 58.280 6.3532 na
1973.02 end na 0.71430 58.320 6.3291 na
1973.01 end na 0.78370 63.470 6.7114 na
1972.12 end na 0.78370 na na na
1972.11 end na 0.78490 na na na
1972.10 end na 0.78370 na na na
1972.09 end na 0.80000 na na na
1972.08 end na 0.80000 na na na
1972.07 end na 0.79940 na na na
1972.06 end na 0.78130 na na na
1972.05 end na 0.74630 na na na
1972.04 end na 0.75050 na na na
1972.03 end na 0.74680 na na na
1972.02 end na 0.75050 na na na
1972.01 end na 0.75470 na na na
1971.12 end na 0.76700 na na na
1971.11 end na 0.71350 na na na
1971.10 end na 0.71310 na na na
1971.09 end na 0.71110 na na na
1971.08 end na 0.70120 na na na
1971.07 end na 0.71150 na na na
1971.06 end na 0.71120 na na na
1971.05 end na 0.71170 na na na
1971.04 end na 0.71130 na na na
1971.03 end na 0.71200 na na na
1971.02 end na 0.71220 na na na
1971.01 end na 0.71180 na na na