|
|
|||||||||||||||
| Col (1) ESP | Col (2) LKR | Col (3) XDR | Col (4) SEK | Col (5) CHF |
| Spain | Sri Lanka | Special | Sweden | Switzerland |
| | | Drawing Rights | | CHF |
| | | XDR | | |
| Spanish | rupee/USD | USD/SDR | Swedish | Swfranc/USD |
| peseta/USD | | | kronor/USD | |
| Dec93 : Aug08 | Dec93 : Aug08 | | Dec93 : Aug08 | Dec93 : Aug08 |
2008.08 end 113.30 107.80 na 6.4212 1.0994
2008.07 end 106.73 107.65 na 6.0532 1.0489
2008.06 end 105.66 107.65 na 6.0208 1.0202
2008.05 end 106.93 107.82 na 5.9959 1.0426
2008.04 end 106.88 107.88 na 5.9910 1.0422
2008.03 end 105.27 107.80 na 5.9360 0.99210
2008.02 end 109.56 107.82 na 6.1716 1.0435
2008.01 end 112.11 107.80 na 6.3758 1.0845
2007.12 end 113.94 108.65 na 6.4568 1.1329
2007.11 end 113.28 110.42 na 6.3806 1.1287
2007.10 end 115.00 110.90 na 6.3608 1.1589
2007.09 end 117.02 113.44 na 6.4745 1.1672
2007.08 end 121.97 113.00 na 6.8822 1.2071
2007.07 end 121.35 111.77 na 6.7147 1.2021
2007.06 end 123.07 111.35 na 6.8455 1.2240
2007.05 end 123.68 110.87 na 6.9191 1.2252
2007.04 end 121.81 110.65 na 6.6975 1.2064
2007.03 end 124.41 109.00 na 6.9837 1.2126
2007.02 end 125.76 108.83 na 6.9980 1.2189
2007.01 end 128.01 108.58 na 6.9653 1.2470
2006.12 end 126.08 107.42 na 6.8342 1.2195
2006.11 end 125.47 108.00 na 6.8331 1.1966
2006.10 end 130.26 107.80 na 7.2111 1.2424
2006.09 end 131.15 103.75 na 7.3134 1.2506
2006.08 end 130.07 102.18 na 7.2421 1.2338
2006.07 end 130.36 103.94 na 7.2170 1.2314
2006.06 end 130.23 104.01 na 7.2168 1.2247
2006.05 end 129.66 102.97 na 7.2173 1.2160
2006.04 end 131.80 102.78 na 7.3607 1.2412
2006.03 end 137.05 102.56 na 7.7703 1.3026
2006.02 end 139.53 102.62 na 7.9193 1.3112
2006.01 end 136.87 102.13 na 7.6057 1.2788
2005.12 end 140.52 102.09 na 7.9475 1.3161
2005.11 end 141.13 101.96 na 8.0789 1.3148
2005.10 end 138.73 101.91 na 7.9315 1.2855
2005.09 end 137.96 101.32 na 7.7451 1.2922
2005.08 end 134.91 101.27 na 7.6571 1.2695
2005.07 end 137.19 100.73 na 7.7771 1.2906
2005.06 end 137.53 100.13 na 7.7952 1.2818
2005.05 end 134.73 99.920 na 7.4291 1.2466
2005.04 end 128.79 99.754 na 7.0854 1.1865
2005.03 end 128.28 99.720 na 7.0526 1.1945
2005.02 end 125.49 99.467 na 6.8323 1.1610
2005.01 end 127.49 99.040 na 6.9856 1.1870
2004.12 end 122.92 104.48 na 6.6226 1.1327
2004.11 end 125.51 104.79 na 6.7121 1.1368
2004.10 end 130.51 104.16 na 7.1076 1.2011
2004.09 end 133.95 103.60 na 7.3002 1.2510
2004.08 end 136.56 103.11 na 7.5355 1.2739
2004.07 end 138.28 103.60 na 7.6715 1.2803
2004.06 end 136.60 102.32 na 7.5237 1.2540
2004.05 end 136.50 99.229 na 7.4515 1.2523
2004.04 end 138.90 98.329 na 7.6574 1.2983
2004.03 end 135.36 97.580 na 7.5737 1.2757
2004.02 end 134.07 98.609 na 7.4340 1.2707
2004.01 end 133.59 97.315 na 7.4241 1.2618
2003.12 end 132.09 96.520 na 7.1892 1.2335
2003.11 end 138.93 96.454 na 7.5434 1.2910
2003.10 end 143.33 94.738 na 7.7847 1.3342
2003.09 end 142.80 94.368 na 7.6918 1.3220
2003.08 end 152.51 96.860 na 8.4470 1.4065
2003.07 end 148.12 97.122 na 8.1180 1.3663
2003.06 end 144.65 97.154 na 8.0938 1.3603
2003.05 end 141.43 97.220 na 7.7398 1.2923
2003.04 end 148.76 97.121 na 8.1911 1.3594
2003.03 end 152.62 96.920 na 8.5000 1.3551
2003.02 end 154.37 96.879 na 8.4825 1.3568
2003.01 end 154.93 96.772 na 8.5323 1.3571
2002.12 end 158.67 96.612 na 8.7278 1.3850
2002.11 end 167.56 96.273 na 9.1118 1.4863
2002.10 end 168.36 96.255 na 9.2153 1.4835
2002.09 end 168.44 96.226 na 9.2815 1.4818
2002.08 end 169.62 96.228 na 9.3289 1.4944
2002.07 end 169.86 96.076 na 9.4496 1.4869
2002.06 end 167.32 96.120 na 9.1243 1.4758
2002.05 end 178.17 96.130 na 9.7017 1.5600
2002.04 end 184.81 96.066 na 10.273 1.6231
2002.03 end 190.74 95.750 na 10.363 1.6820
2002.02 end 192.14 93.623 na 10.476 1.7060
2002.01 end 193.64 93.445 na 10.617 1.7075
2001.12 end 186.79 93.026 na 10.450 1.6595
2001.11 end 185.77 93.171 na 10.666 1.6548
2001.10 end 185.04 91.770 na 10.631 1.6238
2001.09 end 182.86 90.074 na 10.658 1.6166
2001.08 end 183.03 89.878 na 10.411 1.6559
2001.07 end 190.12 89.912 na 10.598 1.7250
2001.06 end 196.34 90.609 na 10.864 1.7958
2001.05 end 196.73 91.842 na 10.761 1.7932
2001.04 end 187.52 90.436 na 10.268 1.7312
2001.03 end 189.27 86.338 na 10.368 1.7291
2001.02 end 180.61 86.482 na 9.7954 1.6670
2001.01 end 178.74 89.499 na 9.5120 1.6466
2000.12 end 177.12 82.701 na 9.4909 1.6370
2000.11 end 191.38 81.163 na 10.036 1.7383
2000.10 end 196.08 79.412 na 10.080 1.8071
2000.09 end 188.19 79.149 na 9.7279 1.7387
2000.08 end 187.40 77.853 na 9.4498 1.7402
2000.07 end 179.55 78.356 na 9.1907 1.6745
2000.06 end 174.28 78.896 na 8.8123 1.6300
2000.05 end 178.29 74.741 na 9.0127 1.6893
2000.04 end 183.03 74.278 na 8.9598 1.7292
2000.03 end 173.84 74.007 na 8.6701 1.6651
2000.02 end 172.54 73.469 na 8.6803 1.6540
2000.01 end 170.61 73.256 na 8.7836 1.6434
1999.12 end 165.33 71.486 na 8.5050 1.5923
1999.11 end 165.11 72.090 na 8.4738 1.5867
1999.10 end 158.17 71.516 na 8.2847 1.5335
1999.09 end 156.35 71.742 na 8.1796 1.4971
1999.08 end 157.25 71.775 na 8.2200 1.5130
1999.07 end 155.56 71.694 na 8.2041 1.4939
1999.06 end 161.55 71.526 na 8.4692 1.5525
1999.05 end 159.43 70.873 na 8.5769 1.5248
1999.04 end 157.48 69.642 na 8.4057 1.5205
1999.03 end 153.94 69.452 na 8.2731 1.4877
1999.02 end 151.35 69.530 na 8.1707 1.4422
1999.01 end 146.35 68.831 na 7.8004 1.4163
1998.12 end 142.12 68.387 na 8.1280 1.3735
1998.11 end 144.34 67.901 na 8.1438 1.3962
1998.10 end 140.91 67.065 na 7.8062 1.3554
1998.09 end 141.94 65.999 na 7.8412 1.3804
1998.08 end 149.29 66.534 na 8.0584 1.4415
1998.07 end 151.49 65.929 na 7.9573 1.4907
1998.06 end 153.36 65.404 na 7.9762 1.5143
1998.05 end 151.56 65.020 na 7.8381 1.4818
1998.04 end 152.29 63.283 na 7.7392 1.5006
1998.03 end 156.93 62.378 na 7.9989 1.5245
1998.02 end 153.76 61.704 na 8.0017 1.4668
1998.01 end 155.26 62.262 na 8.1086 1.4825
1997.12 end 152.34 59.300 na 7.9439 1.4617
1997.11 end 149.15 na na 7.7234 1.4255
1997.10 end 145.47 na na 7.4918 1.4008
1997.09 end 149.26 59.300 na 7.5892 1.4544
1997.08 end 152.40 na na 7.8758 1.4885
1997.07 end 155.21 na na 7.9804 1.5140
1997.06 end 147.33 58.200 na 7.7329 1.4606
1997.05 end 144.55 na na 7.7448 1.4165
1997.04 end 146.07 na na 7.8483 1.4727
1997.03 end 141.28 57.400 na 7.5316 1.4382
1997.02 end 143.34 na na 7.4959 1.4741
1997.01 end 138.65 na na 7.2358 1.4209
1996.12 end 129.82 56.200 na 6.8207 1.3385
1996.11 end 129.57 na na 6.7104 1.3031
1996.10 end 127.57 na na 6.5693 1.2626
1996.09 end 128.51 56.200 na 6.6319 1.2553
1996.08 end 125.20 na na 6.6266 1.2005
1996.07 end 125.55 na na 6.6128 1.1972
1996.06 end 128.06 55.400 na 6.6139 1.2500
1996.05 end 128.67 na na 6.7205 1.2523
1996.04 end 127.23 na na 6.7833 1.2415
1996.03 end 124.15 na na 6.6922 1.1893
1996.02 end 123.73 na na 6.7530 1.1990
1996.01 end 125.39 na na 6.9585 1.2122
1995.12 end 121.24 52.800 na 6.6401 1.1530
1995.11 end 123.27 52.800 na 6.5560 1.1750
1995.10 end 121.99 na na 6.6411 1.1353
1995.09 end 123.62 na na 6.9197 1.1560
1995.08 end 125.40 na na 7.3029 1.2049
1995.07 end 119.10 na na 7.0640 1.1505
1995.06 end 121.11 50.000 na 7.2898 1.1515
1995.05 end 122.40 na na 7.3437 1.1675
1995.04 end 123.15 na na 7.2940 1.1455
1995.03 end 126.61 na na 7.3982 1.1325
1995.02 end 127.49 na na 7.3265 1.2335
1995.01 end 132.51 na na 7.4926 1.2840
1994.12 end 131.59 49.500 na 7.4340 1.3096
1994.11 end 130.00 na na 7.5500 1.3200
1994.10 end 125.00 na na 7.1300 1.2500
1994.09 end na na na 7.4800 1.2800
1994.07 end 129.00 na na 7.7200 na
1994.06 end 131.00 na na 7.6200 1.3300
1994.05 end na na na 7.7000 na
1994.04 end na na na 7.8000 na
1994.03 end 137.00 na na na na
1994.02 end na na na na 1.4300
1994.01 end 141.00 na na 8.0000 1.4700
1993.12 end 140.00 49.000 na 8.3000 1.4400