Foreign Exchange Rates - Spain peseta ( ESP EUR ) / Sri Lanka rupees ( LKR ) / Special Drawing Rights SDRs ( XDR ) / Sweden kronor ( SEK ) / Switzerland francs ( CHF ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Spain peseta ( ESP EUR ) | Source Bank of Canada ; United Nations 131 ,,Column (2) : Sri Lanka rupees ( LKR ) | Source Bank of Canada ; United Nations 132 ,,Column (3) : Special Drawing Rights SDRs ( XDR ) 133 ,,Column (4) : Sweden kronor ( SEK ) | Source Bank of Canada ; United Nations 134 ,,Column (5) : Switzerland francs ( CHF ) | Source Bank of Canada ; United Nations 135 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) ESP ESP,Col (2) LKR LKR,Col (3) XDR XDR,Col (4) SEK SEK,Col (5) CHF CHF ,,Spain ESP,Sri Lanka LKR,Special Drawing Rights XDR,Sweden SEK,Switzerland CHF ,,Spanish peseta/USD,rupee/USD,USD/SDR,Swedish kronor/USD,Swfranc/USD 200811, end ,na,109.9050,na,8.1533,1.2056 200810, end ,na,110.0000,na,7.7816,1.1669 200809, end ,na,108.0500,na,6.9459,1.1189 200808, end ,na,107.8500,na,6.4399,1.1019 200807, end ,na,107.6500,na,6.0532,1.0489 200806, end ,na,107.6500,na,6.0208,1.0202 200805, end ,na,107.8200,na,5.9959,1.0426 200804, end ,na,107.8800,na,5.9910,1.0422 200803, end ,na,107.8000,na,5.9360,0.9921 200802, end ,na,107.8200,na,6.1716,1.0435 200801, end ,na,107.8000,na,6.3758,1.0845 200712, end ,na,108.6500,na,6.4568,1.1329 200711, end ,na,110.4200,na,6.3806,1.1287 200710, end ,na,110.9000,na,6.3608,1.1589 200709, end ,na,113.4400,na,6.4745,1.1672 200708, end ,na,113.0000,na,6.8822,1.2071 200707, end ,na,111.7700,na,6.7147,1.2021 200706, end ,na,111.3500,na,6.8455,1.2240 200705, end ,na,110.8700,na,6.9191,1.2252 200704, end ,na,110.6500,na,6.6975,1.2064 200703, end ,na,109.0000,na,6.9837,1.2126 200702, end ,na,108.8300,na,6.9980,1.2189 200701, end ,na,108.5800,na,6.9653,1.2470 200612, end ,na,107.4200,na,6.8342,1.2195 200611, end ,na,108.0000,na,6.8331,1.1966 200610, end ,na,107.8000,na,7.2111,1.2424 200609, end ,na,103.7488,na,7.3134,1.2506 200608, end ,na,102.1791,na,7.2421,1.2338 200607, end ,na,103.9430,na,7.2170,1.2314 200606, end ,na,104.0112,na,7.2168,1.2247 200605, end ,na,102.9692,na,7.2173,1.2160 200604, end ,na,102.7798,na,7.3607,1.2412 200603, end ,na,102.5571,na,7.7703,1.3026 200602, end ,na,102.6150,na,7.9193,1.3112 200601, end ,na,102.1339,na,7.6057,1.2788 200512, end ,na,102.0928,na,7.9475,1.3161 200511, end ,na,101.9563,na,8.0789,1.3148 200510, end ,na,101.9085,na,7.9315,1.2855 200509, end ,na,101.3176,na,7.7451,1.2922 200508, end ,na,101.2692,na,7.6571,1.2695 200507, end ,na,100.7313,na,7.7771,1.2906 200506, end ,na,100.1307,na,7.7952,1.2818 200505, end ,na,99.9201,na,7.4291,1.2466 200504, end ,na,99.7540,na,7.0854,1.1865 200503, end ,na,99.7197,na,7.0526,1.1945 200502, end ,na,99.4669,na,6.8323,1.1610 200501, end ,na,99.0400,na,6.9856,1.1870 200412, end ,na,104.4792,na,6.6226,1.1327 200411, end ,na,104.7887,na,6.7121,1.1368 200410, end ,na,104.1553,na,7.1076,1.2011 200409, end ,na,103.5984,na,7.3002,1.2510 200408, end ,na,103.1088,na,7.5355,1.2739 200407, end ,na,103.6009,na,7.6715,1.2803 200406, end ,na,102.3206,na,7.5237,1.2540 200405, end ,na,99.2285,na,7.4515,1.2523 200404, end ,na,98.3286,na,7.6574,1.2983 200403, end ,na,97.5801,na,7.5737,1.2757 200402, end ,na,98.6093,na,7.4340,1.2707 200401, end ,na,97.3148,na,7.4241,1.2618 200312, end ,na,96.5198,na,7.1892,1.2335 200311, end ,na,96.4535,na,7.5434,1.2910 200310, end ,na,94.7380,na,7.7847,1.3342 200309, end ,na,94.3676,na,7.6918,1.3220 200308, end ,na,96.8601,na,8.4470,1.4065 200307, end ,na,97.1222,na,8.1180,1.3663 200306, end ,na,97.1541,na,8.0938,1.3603 200305, end ,na,97.2199,na,7.7398,1.2923 200304, end ,na,97.1206,na,8.1911,1.3594 200303, end ,na,96.9195,na,8.5000,1.3551 200302, end ,na,96.8795,na,8.4825,1.3568 200301, end ,na,96.7722,na,8.5323,1.3571 200212, end ,na,96.6116,na,8.7278,1.3850 200211, end ,na,96.2731,na,9.1118,1.4863 200210, end ,na,96.2554,na,9.2153,1.4835 200209, end ,na,96.2257,na,9.2815,1.4818 200208, end ,na,96.2284,na,9.3289,1.4944 200207, end ,na,96.0764,na,9.4496,1.4869 200206, end ,na,96.1203,na,9.1243,1.4758 200205, end ,na,96.1296,na,9.7017,1.5600 200204, end ,na,96.0662,na,10.2731,1.6231 200203, end ,na,95.7500,na,10.3630,1.6820 200202, end ,192.1414,93.6231,na,10.4757,1.7060 200201, end ,193.6387,93.4448,na,10.6171,1.7075 200112, end ,186.7933,93.0257,na,10.4501,1.6595 200111, end ,185.7700,93.1713,na,10.6664,1.6548 200110, end ,185.0379,91.7698,na,10.6306,1.6238 200109, end ,182.8605,90.0742,na,10.6583,1.6166 200108, end ,183.0298,89.8781,na,10.4111,1.6559 200107, end ,190.1230,89.9119,na,10.5979,1.7250 200106, end ,196.3389,90.6090,na,10.8638,1.7958 200105, end ,196.7290,91.8420,na,10.7606,1.7932 200104, end ,187.5198,90.4358,na,10.2676,1.7312 200103, end ,189.2729,86.3383,na,10.3680,1.7291 200102, end ,180.6132,86.4822,na,9.7954,1.6670 200101, end ,178.7417,89.4988,na,9.5120,1.6466 200012, end ,177.1192,82.7012,na,9.4909,1.6370 200011, end ,191.3759,81.1628,na,10.0357,1.7383 200010, end ,196.0837,79.4124,na,10.0800,1.8071 200009, end ,188.1868,79.1492,na,9.7279,1.7387 200008, end ,187.3982,77.8530,na,9.4498,1.7402 200007, end ,179.5485,78.3562,na,9.1907,1.6745 200006, end ,174.2813,78.8960,na,8.8123,1.6300 200005, end ,178.2883,74.7405,na,9.0127,1.6893 200004, end ,183.0326,74.2778,na,8.9598,1.7292 200003, end ,173.8428,74.0071,na,8.6701,1.6651 200002, end ,172.5378,73.4686,na,8.6803,1.6540 200001, end ,170.6090,73.2559,na,8.7836,1.6434 199912, end ,165.3265,71.4859,na,8.5050,1.5923 199911, end ,165.1121,72.0901,na,8.4738,1.5867 199910, end ,158.1730,71.5160,na,8.2847,1.5335 199909, end ,156.3497,71.7423,na,8.1796,1.4971 199908, end ,157.2540,71.7754,na,8.2200,1.5130 199907, end ,155.5613,71.6944,na,8.2041,1.4939 199906, end ,161.5452,71.5258,na,8.4692,1.5525 199905, end ,159.4344,70.8733,na,8.5769,1.5248 199904, end ,157.4762,69.6417,na,8.4057,1.5205 199903, end ,153.9372,69.4524,na,8.2731,1.4877 199902, end ,151.3454,69.5295,na,8.1707,1.4422 199901, end ,146.3495,68.8311,na,7.8004,1.4163 199812, end ,142.1209,68.3870,na,8.1280,1.3735 199811, end ,144.3445,67.9011,na,8.1438,1.3962 199810, end ,140.9062,67.0652,na,7.8062,1.3554 199809, end ,141.9442,65.9991,na,7.8412,1.3804 199808, end ,149.2926,66.5341,na,8.0584,1.4415 199807, end ,151.4887,65.9293,na,7.9573,1.4907 199806, end ,153.3556,65.4044,na,7.9762,1.5143 199805, end ,151.5602,65.0201,na,7.8381,1.4818 199804, end ,152.2948,63.2832,na,7.7392,1.5006 199803, end ,156.9292,62.3778,na,7.9989,1.5245 199802, end ,153.7589,61.7035,na,8.0017,1.4668 199801, end ,155.2559,62.2617,na,8.1086,1.4825 199712, end ,152.3398,59.3000,na,7.9439,1.4617 199711, end ,149.1465,na,na,7.7234,1.4255 199710, end ,145.4733,na,na,7.4918,1.4008 199709, end ,149.2602,59.3000,na,7.5892,1.4544 199708, end ,152.3982,na,na,7.8758,1.4885 199707, end ,155.2135,na,na,7.9804,1.5140 199706, end ,147.3331,58.2000,na,7.7329,1.4606 199705, end ,144.5515,na,na,7.7448,1.4165 199704, end ,146.0686,na,na,7.8483,1.4727 199703, end ,141.2839,57.4000,na,7.5316,1.4382 199702, end ,143.3442,na,na,7.4959,1.4741 199701, end ,138.6539,na,na,7.2358,1.4209 199612, end ,129.8199,56.2000,na,6.8207,1.3385 199611, end ,129.5677,na,na,6.7104,1.3031 199610, end ,127.5737,na,na,6.5693,1.2626 199609, end ,128.5094,56.2000,na,6.6319,1.2553 199608, end ,125.1967,na,na,6.6266,1.2005 199607, end ,125.5525,na,na,6.6128,1.1972 199606, end ,128.0582,55.4000,na,6.6139,1.2500 199605, end ,128.6667,na,na,6.7205,1.2523 199604, end ,127.2336,na,na,6.7833,1.2415 199603, end ,124.1530,na,na,6.6922,1.1893 199602, end ,123.7331,na,na,6.7530,1.1990 199601, end ,125.3923,na,na,6.9585,1.2122 199512, end ,121.2433,52.8000,na,6.6401,1.1530 199511, end ,123.2668,52.8000,na,6.5560,1.1750 199510, end ,121.9945,na,na,6.6411,1.1353 199509, end ,123.6247,na,na,6.9197,1.1560 199508, end ,125.3968,na,na,7.3029,1.2049 199507, end ,119.1043,na,na,7.0640,1.1505 199506, end ,121.1111,50.0000,na,7.2898,1.1515 199505, end ,122.3950,na,na,7.3437,1.1675 199504, end ,123.1522,na,na,7.2940,1.1455 199503, end ,126.6063,na,na,7.3982,1.1325 199502, end ,127.4931,na,na,7.3265,1.2335 199501, end ,132.5118,na,na,7.4926,1.2840 199412, end ,131.5947,49.5000,na,7.4340,1.3096 199411, end ,130.0000,na,na,7.5500,1.3200 199410, end ,125.0000,na,na,7.1300,1.2500 199409, end ,na,na,na,7.4800,1.2800 199407, end ,129.0000,na,na,7.7200,na 199406, end ,131.0000,na,na,7.6200,1.3300 199405, end ,na,na,na,7.7000,na 199404, end ,na,na,na,7.8000,na 199403, end ,137.0000,na,na,na,na 199402, end ,na,na,na,na,1.4300 199401, end ,141.0000,na,na,8.0000,1.4700 199312, end ,140.0000,49.0000,na,8.3000,1.4400