E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Austria s
Bahama do   		Bahrain d
Banglades
Belgium f
Belorussi
Bolivia   		Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do   		Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A   		Cameroon
Central A
Republiqu
Gabon (
Equatoria   		Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv   		Guinea Bi
Mali ( X
Niger (
Senegal
Togo ( X   		Pacific F
Chile pes
China Ren
Colombia
Comoros f   		Congo (Be
Croatia k
Cyprus po
Czech Rep
Czech Rep   		Denmark k
Org of Ea
European
Egypt pou
Estonia K   		Ethiopian
Fiji doll
Finland m
France fr
Ghana (   		Greece dr
Guatemala
Honduras
Hong Kong
Hungary f   		Iceland k
India rup
Indonesia
Iran (IMF
Iraq 1 (I   		Iraq 2 (m
Iraq 3 (m
Iraq 4 (p
Iraq 5 (p
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d   		Jordan di
Kazakhsta
Korea (Re
Kyrgyzsta
Kuwait di   		Latvia la
Lithuania
Libya din
Lebanon p
Luxembour   		Madagasca
Malaysia
Mali ( M
Maltese l
Mauritius   		Mexico 1
Mexico 2
Moldavia
Morocco d
Mozambiqu   		Mozambiqu
Nepal rup
Netherlan
Netherlan
New Zeala   		Norway kr
Oman rial
Pakistan
Panama ba
Paraguay   		Peru new
Philippin
Poland 1
Poland 2
Portugal   		Qatar riy
Romania 1
Romania 2
Russian F
Russian F   		Saudi Ara
Singapore
Slovenia
Slovak Re
South Afr   		Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f   		Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li   		Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla   		Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p   		Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav   		Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados   		Belarus
Belize
Bermuda
Bhutan
Bosnia-He   		Brazil
Burundi
Cambodia
Cape Verd
Cayman Is   		Costa Ric
Croatia
Cuba
Djibouti
Dominican   		Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi   		Guyana
Haiti
Kenya
Korea, DP
Lao, Peop   		Lesotho
Liberia
Macao
Macedonia
Malawi   		Maldives
Mauritani
Mongolia
Namibia
Nicaragua   		Nigeria
Papua New
Rwanda
Samoa
Sao Tome   		Seychelle
Sierra Le
Solomon I
Somalia
Sudan   		Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga   		Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia   		Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef   		Angola
(Tajikist
Afghanist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download S Arabia riyals / Singapore dollars / Slovenia tolars / Slovak Rep koruna / S Africa rands CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Saudi Arabia riyals ( SAR ) | Source , United Nations 126 Column (2) : Singapore dollars ( SGD ) | Source Bank of Canada , United Nations 127 Column (3) : Slovenia tolars ( SIT ) | Source Bank of Canada , United Nations 128 Column (4) : Slovak Republic koruna ( SKK ) | Source Bank of Canada , United Nations 129 Column (5) : South Africa rands ( ZAR ) | Source Bank of Canada , United Nations 130 EconStats does not guarantee the accuracy of this data. 20081125
 S Arabia riyals / Singapore dollars / Slovenia tolars / Slovak Rep koruna / S Africa rands   -  monthly 
               |   Col (1) SAR  |   Col (2) SGD  |   Col (3) SIT  |   Col (4) SKK  |   Col (5) ZAR  |
               | Saudi Arabia   | Singapore      | Slovenia       | Slovak         | South Africa   |
               | SAR            |                |                | Republic       | ZAR            |
               |                |                |                | SKK            |                |
               | Saudi          | Sing$/USD      | Slovenian      | Slovakian      | rand/USD       |
               | riyals/USD     |                | tolars/USD     | koruna/USD     |                |
               | Dec93 : Dec07  | Dec93 : Nov08  | Dec93 : Dec06  | Dec93 : Oct08  | Dec93 : Nov08  |
2008.11  end                 na           1.5135               na               na           10.200
2008.10  end                 na           1.4841               na           22.590           9.8700
2008.09  end                 na           1.4331               na           20.470           8.3152
2008.08  end                 na           1.4167               na           20.440           7.7004
2008.07  end                 na           1.3676               na           19.230           7.3105
2008.06  end                 na           1.3608               na           19.390           7.8035
2008.05  end                 na           1.3635               na           19.650           7.6150
2008.04  end                 na           1.3576               na           20.200           7.5685
2008.03  end                 na           1.3786               na           20.830           8.1440
2008.02  end                 na           1.3935               na           21.970           7.7400
2008.01  end                 na           1.4165               na           22.720           7.4525
2007.12  end             3.7500           1.4360               na           23.210           6.8595
2007.11  end                 na           1.4455               na           22.420           6.8000
2007.10  end                 na           1.4485               na           23.040           6.5350
2007.09  end                 na           1.4840               na           24.100           6.8808
2007.08  end                 na           1.5242               na           24.530           7.1620
2007.07  end                 na           1.5157               na           24.100           7.0880
2007.06  end                 na           1.5300               na           24.790           7.0440
2007.05  end                 na           1.5307               na           25.040           7.1220
2007.04  end                 na           1.5197               na           24.490           7.0310
2007.03  end                 na           1.5173               na           25.140           7.2900
2007.02  end                 na           1.5281               na           26.060           7.2480
2007.01  end                 na           1.5362               na           26.820           7.2515
2006.12  end             3.7500           1.5338           182.00           26.110           7.0375
2006.11  end                 na           1.5373           182.00           27.110           7.1500
2006.10  end                 na           1.5575           191.65           28.620           7.3850
2006.09  end                 na           1.5860           188.87           29.474           7.7451
2006.08  end                 na           1.5732           187.37           29.494           7.1997
2006.07  end                 na           1.5788           187.83           29.871           6.9211
2006.06  end                 na           1.5834           187.55           30.086           7.1704
2006.05  end                 na           1.5761           186.73           29.439           6.7121
2006.04  end                 na           1.5810           189.88           29.614           6.0231
2006.03  end                 na           1.6158           197.31           30.966           6.1556
2006.02  end                 na           1.6215           200.92           31.093           6.1647
2006.01  end                 na           1.6226           197.05           30.742           6.0878
2005.12  end             3.7500           1.6632           202.24           31.960           6.3399
2005.11  end                 na           1.6911           203.03           32.107           6.4676
2005.10  end                 na           1.6938           199.21           32.469           6.7117
2005.09  end                 na           1.6902           198.90           32.212           6.3748
2005.08  end                 na           1.6881           196.34           31.780           6.5086
2005.07  end                 na           1.6621           198.06           32.196           6.6323
2005.06  end                 na           1.6852           198.04           31.768           6.6370
2005.05  end                 na           1.6667           194.21           31.680           6.7188
2005.04  end                 na           1.6355           184.90           30.435           6.1023
2005.03  end                 na           1.6490           184.92           29.830           6.2402
2005.02  end                 na           1.6265           180.81           28.569           5.7882
2005.01  end                 na           1.6367           183.94           29.283           5.9752
2004.12  end             3.7500           1.6344           176.02           28.445           5.6455
2004.11  end                 na           1.6376           180.38           29.545           5.7968
2004.10  end                 na           1.6636           188.29           31.357           6.1252
2004.09  end                 na           1.6872           193.39           32.279           6.4302
2004.08  end                 na           1.7136           198.15           33.209           6.6791
2004.07  end                 na           1.7221           199.34           33.263           6.2459
2004.06  end                 na           1.7195           197.44           32.805           6.2671
2004.05  end                 na           1.6986           195.96           32.784           6.5048
2004.04  end                 na           1.7027           199.74           33.862           6.8548
2004.03  end                 na           1.6737           195.01           32.817           6.3635
2004.02  end                 na           1.7000           191.64           32.648           6.6585
2004.01  end                 na           1.6995           191.62           33.047           7.0515
2003.12  end             3.7500           1.6983           187.41           32.597           6.5935
2003.11  end                 na           1.7227           197.10           34.267           6.4200
2003.10  end                 na           1.7393           202.89           35.622           6.9083
2003.09  end                 na           1.7272           202.11           35.329           6.9853
2003.08  end                 na           1.7536           215.16           38.441           7.3247
2003.07  end                 na           1.7584           207.45           36.977           7.4448
2003.06  end                 na           1.7633           204.74           36.361           7.4755
2003.05  end                 na           1.7295           197.26           34.838           8.0740
2003.04  end                 na           1.7756           208.98           36.763           7.1935
2003.03  end                 na           1.7633           212.93           37.988           7.9262
2003.02  end                 na           1.7382           214.88           38.782           8.1249
2003.01  end                 na           1.7350           213.64           38.592           8.5650
2002.12  end             3.7500           1.7354           219.47           39.576           8.5910
2002.11  end                 na           1.7656           231.64           42.283           9.2955
2002.10  end                 na           1.7675           232.28           42.046           9.9835
2002.09  end                 na           1.7791           231.55           42.399           10.555
2002.08  end                 na           1.7487           231.56           44.147           10.510
2002.07  end                 na           1.7637           232.04           45.283           10.171
2002.06  end                 na           1.7630           227.14           44.030           10.330
2002.05  end                 na           1.7852           240.22           46.522           9.7905
2002.04  end                 na           1.8115           249.76           46.804           10.675
2002.03  end                 na           1.8425           256.47           47.973           11.380
2002.02  end                 na           1.8345           258.28           48.168           11.407
2002.01  end                 na           1.8342           257.34           49.150           11.513
2001.12  end             3.7500           1.8465           248.31           48.542           11.992
2001.11  end                 na           1.8316           246.74           48.776           10.305
2001.10  end                 na           1.8223           243.47           48.236           9.4721
2001.09  end                 na           1.7657           240.97           47.774           9.0042
2001.08  end                 na           1.7404           239.75           47.400           8.4071
2001.07  end                 na           1.8037           250.41           49.460           8.2620
2001.06  end                 na           1.8221           257.57           49.841           8.0580
2001.05  end                 na           1.8097           256.65           50.636           8.0018
2001.04  end                 na           1.8203           244.01           48.952           8.0105
2001.03  end                 na           1.8036           244.81           49.437           8.0000
2001.02  end                 na           1.7432           232.85           47.354           7.6750
2001.01  end                 na           1.7426           231.56           46.953           7.7525
2000.12  end             3.7500           1.7330           229.49           47.214           7.5650
2000.11  end                 na           1.7554           244.52           49.760           7.7225
2000.10  end                 na           1.7568           249.91           51.648           7.5931
2000.09  end                 na           1.7395           238.97           49.906           7.2727
2000.08  end                 na           1.7221           234.66           47.869           6.9754
2000.07  end                 na           1.7347           225.49           45.909           6.9664
2000.06  end                 na           1.7280           216.98           44.622           6.8000
2000.05  end                 na           1.7344           220.98           45.906           6.9500
2000.04  end                 na           1.7041           224.75           45.761           6.8487
2000.03  end                 na           1.7119           212.85           43.639           6.5815
2000.02  end                 na           1.7233           208.15           43.163           6.3500
2000.01  end                 na           1.6996           204.62           43.175           6.2935
1999.12  end             3.7500           1.6661           197.99           42.208           6.1548
1999.11  end                 na           1.6827           194.87           42.592           6.1770
1999.10  end                 na           1.6654           188.10           41.895           6.1477
1999.09  end                 na           1.7001           183.79           40.559           6.0100
1999.08  end                 na           1.6823           185.93           41.593           6.0817
1999.07  end                 na           1.6853           184.67           41.815           6.1510
1999.06  end                 na           1.7000           189.97           43.887           6.0632
1999.05  end                 na           1.7269           185.37           43.516           6.2150
1999.04  end                 na           1.7002           182.40           42.419           6.1038
1999.03  end                 na           1.7263           177.93           41.856           6.1900
1999.02  end                 na           1.7213           172.87           39.897           6.1775
1999.01  end                 na           1.6895           165.58           37.532           6.0439
1998.12  end             3.7500           1.6500           160.00           36.233           5.8820
1998.11  end                 na           1.6462           160.00           36.588           5.6812
1998.10  end                 na           1.6257               na           35.889           5.6585
1998.09  end                 na           1.6866           155.00           34.581           5.8756
1998.08  end                 na           1.7771               na           35.586           6.4145
1998.07  end                 na           1.7266           164.00           34.597           6.1377
1998.06  end                 na           1.6901           165.00           35.119           5.8606
1998.05  end                 na           1.6750           160.00           34.080           5.1579
1998.04  end                 na           1.5856           162.00           34.640           5.0555
1998.03  end                 na           1.6140           164.33           35.120           5.0377
1998.02  end                 na           1.6189           166.00           35.310           4.9410
1998.01  end                 na           1.7175               na           35.273           4.9383
1997.12  end             3.7500           1.6823           164.00           33.700           4.8658
1997.11  end                 na               na           166.00               na           4.8600
1997.10  end                 na           1.5800               na               na           4.8400
1997.09  end                 na               na               na           33.700               na
1997.08  end                 na           1.5100               na               na           4.7000
1997.07  end                 na           1.4600           170.00           34.500           4.5900
1997.06  end                 na               na               na           33.300           4.5100
1997.05  end                 na               na               na               na           4.4700
1997.03  end                 na           1.4400               na           32.500           4.4200
1997.02  end                 na               na           154.00               na           4.4700
1997.01  end                 na               na           144.00               na           4.5600
1996.12  end             3.7500           1.4000           138.00           30.800           4.6700
1996.10  end                 na               na           138.00               na           4.5800
1996.09  end                 na               na               na           30.800               na
1996.08  end                 na               na               na               na           4.5000
1996.07  end                 na               na               na               na           4.4500
1996.06  end                 na               na           133.00           31.100               na
1996.04  end                 na               na               na               na           4.3400
1996.03  end                 na               na               na           30.100           3.9800
1996.02  end                 na               na               na               na           3.8100
1996.01  end                 na               na           130.00               na               na
1995.12  end             3.7500           1.4300           125.00           29.500           3.6400
1995.09  end                 na           1.4300           117.00           29.500           3.6400
1995.08  end                 na               na               na           30.200               na
1995.07  end                 na               na           115.00               na               na
1995.05  end                 na               na               na               na           3.6700
1995.03  end                 na           1.4100           111.00           29.100               na
1995.02  end                 na               na           116.00           30.200           3.6100
1994.12  end             3.7500           1.4600           121.00           31.400           3.5400
1994.11  end                 na               na               na               na           3.5400
1994.09  end                 na           1.4900           117.00           31.000           3.5000
1994.08  end                 na               na           113.00               na           3.5400
1994.07  end                 na               na           118.00               na           3.6600
1994.06  end                 na               na           127.00           31.500               na
1994.05  end                 na           1.5300               na               na               na
1994.04  end                 na               na               na               na           3.6000
1994.03  end                 na           1.5800           129.00               na           3.4400
1994.02  end                 na               na               na               na           3.4900
1994.01  end                 na               na           133.00               na               na
1993.12  end             3.7500           1.6000           124.00           32.700           3.3700