E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Austria s
Bahama do   		Bahrain d
Banglades
Belgium f
Belorussi
Bolivia   		Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do   		Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A   		Cameroon
Central A
Republiqu
Gabon (
Equatoria   		Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv   		Guinea Bi
Mali ( X
Niger (
Senegal
Togo ( X   		Pacific F
Chile pes
China Ren
Colombia
Comoros f   		Congo (Be
Croatia k
Cyprus po
Czech Rep
Czech Rep   		Denmark k
Org of Ea
European
Egypt pou
Estonia K   		Ethiopian
Fiji doll
Finland m
France fr
Ghana (   		Greece dr
Guatemala
Honduras
Hong Kong
Hungary f   		Iceland k
India rup
Indonesia
Iran (IMF
Iraq 1 (I   		Iraq 2 (m
Iraq 3 (m
Iraq 4 (p
Iraq 5 (p
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d   		Jordan di
Kazakhsta
Korea (Re
Kyrgyzsta
Kuwait di   		Latvia la
Lithuania
Libya din
Lebanon p
Luxembour   		Madagasca
Malaysia
Mali ( M
Maltese l
Mauritius   		Mexico 1
Mexico 2
Moldavia
Morocco d
Mozambiqu   		Mozambiqu
Nepal rup
Netherlan
Netherlan
New Zeala   		Norway kr
Oman rial
Pakistan
Panama ba
Paraguay   		Peru new
Philippin
Poland 1
Poland 2
Portugal   		Qatar riy
Romania 1
Romania 2
Russian F
Russian F   		S Arabia
Singapore
Slovenia
Slovak Re
S Africa   		Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f   		Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li   		Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla   		Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p   		Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav   		Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados   		Belarus
Belize
Bermuda
Bhutan
Bosnia-He   		Brazil
Burundi
Cambodia
Cape Verd
Cayman Is   		Costa Ric
Croatia
Cuba
Djibouti
Dominican   		Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi   		Guyana
Haiti
Kenya
Korea, DP
Lao, Peop   		Lesotho
Liberia
Macao
Macedonia
Malawi   		Maldives
Mauritani
Mongolia
Namibia
Nicaragua   		Nigeria
Papua New
Rwanda
Samoa
Sao Tome   		Seychelle
Sierra Le
Solomon I
Somalia
Sudan   		Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga   		Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia   		Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef   		Angola
(Tajikist
Afghanist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download Qatar riyals / Romania lei / Romania lei / Russia rubles / Russia rubles CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Qatar riyals ( QAR ) | Source , United Nations 121 Column (2) : Romania 1 (ROL) lei ( ROL ) | Source: National Bank of Romania (NBR) | Source Bank of Canada , United Nations 122 Column (3) : Romania 2 (RON) lei ( RON 20 ) | The new leu (RON) replaced the old leu (ROL) on July 1, 2005, with one new leu exchanged for 10,000 old lei. Source: National Bank of Romania (NBR) | Source Bank of Canada , United Nations 123 Column (4) : Russian Federation rubles ( RUB ) | Source Bank of Canada , United Nations 124 Column (5) : Russian Fed / USSR rubles ( RUR ) | Source Bank of Canada , United Nations 125 EconStats does not guarantee the accuracy of this data. 20080829
 Qatar riyals / Romania lei / Romania lei / Russia rubles / Russia rubles   -  monthly 
               |   Col (1) QAR  |   Col (2) ROL  |   Col (3) RON  |   Col (4) RUB  |   Col (5) RUR  |
               | Qatar          | Romania 1      | Romania 2      | Russian        | Russian Fed /  |
               |                | (ROL)          | (RON)          | Federation     | USSR       RUR |
               |                | ROL            | RON            | RUB            |                |
               | Qataran        | Romanian       | Romanian       | rubles/USD     | rubles/USD     |
               | riyals/USD     | lei/USD        | lei/USD        |                |                |
               | Dec93 : Dec07  | Dec93 : Sep05  | Jan05 : Jun08  | Dec94 : Jun08  | Dec93 : Oct06  |
2008.06  end                 na               na           2.3400           23.530               na
2008.05  end                 na               na           2.3100           23.560               na
2008.04  end                 na               na           2.2700           23.300               na
2008.03  end                 na               na           2.4100           23.700               na
2008.02  end                 na               na           2.4800           24.100               na
2008.01  end                 na               na           2.5100           24.570               na
2007.12  end             3.6400               na           2.4000           24.700               na
2007.11  end                 na               na           2.4200           24.020               na
2007.10  end                 na               na           2.3400           24.740               na
2007.09  end                 na               na               na           25.000               na
2007.08  end                 na               na           2.4000           25.410               na
2007.07  end                 na               na           2.2900           25.340               na
2007.06  end                 na               na           2.3700           25.900               na
2007.05  end                 na               na           2.4400           25.840               na
2007.04  end                 na               na           2.4600           25.720               na
2007.03  end                 na               na           2.5100           25.800               na
2007.02  end                 na               na           2.5700           26.170               na
2007.01  end                 na               na           2.6000           26.460               na
2006.12  end             3.6400               na           2.5600           26.300               na
2006.11  end                 na               na           2.6500           26.300               na
2006.10  end                 na               na               na           26.700           26.987
2006.09  end                 na               na           2.7800           26.800           26.784
2006.08  end                 na               na               na           26.560           26.775
2006.07  end                 na               na           2.8000           26.850           26.818
2006.06  end                 na               na           2.9000           26.790           26.861
2006.05  end                 na               na           2.7500           27.000           26.990
2006.04  end                 na               na           2.8200           27.500           27.251
2006.03  end                 na               na           2.9100           27.700           27.709
2006.02  end                 na               na           2.9500           28.190           28.030
2006.01  end                 na               na           2.9600           28.000           28.119
2005.12  end             3.6400               na           3.1000           28.700           28.738
2005.11  end                 na               na           3.1100           28.800           28.803
2005.10  end                 na               na           3.0368           28.545           28.560
2005.09  end                 na            27957           2.9566           28.512           28.458
2005.08  end                 na            28750           2.8747           28.569           28.566
2005.07  end                 na            29164           2.9078           28.658           28.616
2005.06  end                 na            29797           2.9891           28.645           28.629
2005.05  end                 na            29369           2.9278           28.252           28.239
2005.04  end                 na            27923           2.7931           27.776           27.783
2005.03  end                 na            28361           2.8429           27.600           27.871
2005.02  end                 na            27482           2.7473           27.740           27.672
2005.01  end                 na            28783           2.8855           28.120           28.022
2004.12  end             3.6400            28919               na           27.810           27.720
2004.11  end                 na            28887               na           28.200           28.129
2004.10  end                 na            32090               na           28.700           28.743
2004.09  end                 na            33149               na           29.270           29.223
2004.08  end                 na            33840               na           29.229           29.260
2004.07  end                 na            34160               na           29.090           29.104
2004.06  end                 na            33423               na           29.030           29.076
2004.05  end                 na            33420               na           29.000           28.990
2004.04  end                 na            33836               na           28.870           29.016
2004.03  end                 na            33510               na               na           28.520
2004.02  end                 na            32157               na               na           28.525
2004.01  end                 na            32813               na           28.500           28.531
2003.12  end             3.6400            32587               na           29.300           29.240
2003.11  end                 na            33517               na           29.700           29.741
2003.10  end                 na            33976               na           29.900           29.946
2003.09  end                 na            32986               na           30.500           30.587
2003.08  end                 na            34044               na           30.300           30.522
2003.07  end                 na            32792               na           30.400           30.258
2003.06  end                 na            32957               na           30.370           30.347
2003.05  end                 na            32234               na           30.720           30.687
2003.04  end                 na            33254               na           31.100           31.109
2003.03  end                 na            33272               na           31.400           31.382
2003.02  end                 na            33127               na           31.600           31.573
2003.01  end                 na            33143               na           31.800           31.848
2002.12  end             3.6400            33503               na           31.840           31.950
2002.11  end                 na            33545               na           31.840           31.849
2002.10  end                 na            33526               na           31.740           31.791
2002.09  end                 na            33041               na           31.640           31.722
2002.08  end                 na            33244               na               na           31.608
2002.07  end                 na            32822               na           31.510           31.535
2002.06  end                 na            33492               na           31.480           31.521
2002.05  end                 na            33501               na           31.300           31.340
2002.04  end                 na            33428               na           31.200           31.237
2002.03  end                 na            32887               na           31.140           31.117
2002.02  end                 na            32594               na           30.930           30.961
2002.01  end                 na            32129               na               na           30.710
2001.12  end             3.6400            31564               na           30.210           30.498
2001.11  end                 na            31524               na           29.930           29.939
2001.10  end                 na            30996               na           29.700           29.730
2001.09  end                 na            30529               na           29.450           29.470
2001.08  end                 na            30038               na           29.360           29.430
2001.07  end                 na            29614               na           29.270           29.355
2001.06  end                 na            29150               na           29.120           29.142
2001.05  end                 na            28764               na           29.100           29.170
2001.04  end                 na            28233               na           28.900           28.924
2001.03  end                 na            27548               na               na           28.785
2001.02  end                 na            27052               na           28.760           28.666
2001.01  end                 na            26305               na           28.360           28.474
2000.12  end             3.6400            25945               na           27.850           28.548
2000.11  end                 na            25330               na           27.860           27.935
2000.10  end                 na            24847               na               na           27.882
2000.09  end                 na            24172               na           27.820           27.784
2000.08  end                 na            23000               na               na           27.783
2000.07  end                 na            21895               na           27.700           27.861
2000.06  end                 na            21365               na           28.130           28.070
2000.05  end                 na            20702               na           28.270           28.255
2000.04  end                 na            20076               na           28.490           28.433
2000.03  end                 na            19486               na           28.310           28.663
2000.02  end                 na            18890               na           28.700           28.700
2000.01  end                 na            18459               na           28.550           28.635
1999.12  end             3.6400            18261               na           27.000           27.549
1999.11  end                 na            17865               na           26.430           26.701
1999.10  end                 na            16878               na           26.150           26.105
1999.09  end                 na            16465               na           25.120           25.232
1999.08  end                 na            16209               na           24.800           25.089
1999.07  end                 na            16053               na               na           24.244
1999.06  end                 na            15868               na               na           24.254
1999.05  end                 na            15615               na               na           24.724
1999.04  end                 na            14940               na           24.180           24.705
1999.03  end                 na            14950               na               na           25.061
1999.02  end                 na            12775               na           23.020           23.105
1999.01  end                 na            11666               na           22.950           23.148
1998.12  end             3.6400            10984               na           20.080           21.550
1998.11  end                 na            10082               na           18.000           18.429
1998.10  end                 na           9592.0               na           16.670           16.701
1998.09  end                 na           9238.0               na           15.000           16.025
1998.08  end                 na           8924.0               na           13.000           9.9506
1998.07  end                 na           8744.0               na           6.2350           6.2805
1998.06  end                 na           8670.0               na           6.2200           6.2356
1998.05  end                 na           8511.0               na           6.1620           6.1768
1998.04  end                 na           8345.0               na           6.1300           6.1172
1998.03  end                 na           8490.0               na           6.1000           6.0981
1998.02  end                 na           8105.0               na           6.0600           6.0497
1998.01  end                 na           8248.0               na           6.0200           6.0427
1997.12  end             3.6400           8030.0               na           5954.6               na
1997.11  end                 na               na               na           5934.2           5900.0
1997.10  end                 na           7765.0               na           5871.7               na
1997.09  end                 na               na               na           5758.3               na
1997.08  end                 na           7456.0               na           5785.4           5820.0
1997.07  end                 na               na               na           5755.8               na
1997.06  end                 na           7215.0               na           5754.6           5760.0
1997.05  end                 na               na               na           5753.8               na
1997.04  end                 na           7060.0               na           5820.8               na
1997.03  end                 na           6700.0               na           5767.9           5720.0
1997.02  end                 na           8300.0               na           5693.8               na
1997.01  end                 na           5610.0               na           5613.8           5620.0
1996.12  end             3.6400           3920.0               na           5478.4           5510.0
1996.11  end                 na           3510.0               na           5620.0           5510.0
1996.10  end                 na               na               na           5363.2           5445.0
1996.09  end                 na           3250.0               na           5448.8           5390.0
1996.08  end                 na           3160.0               na           5263.1           5330.0
1996.07  end                 na               na               na           5287.7               na
1996.06  end                 na           3010.0               na           5055.9           5070.0
1996.05  end                 na               na               na           5075.2           5010.0
1996.04  end                 na               na               na           5042.2               na
1996.03  end                 na           2880.0               na           4868.6           4850.0
1996.02  end                 na           2830.0               na           4900.7               na
1996.01  end                 na               na               na           4739.0               na
1995.12  end             3.6400           2550.0               na           4707.6           4640.0
1995.11  end                 na           2550.0               na           4528.0               na
1995.10  end                 na           2180.0               na           4465.0               na
1995.09  end                 na           2110.0               na           4479.3           4470.0
1995.08  end                 na           2055.0               na           4476.7               na
1995.07  end                 na               na               na           4418.4           4420.0
1995.06  end                 na           1960.0               na           4578.0           4600.0
1995.05  end                 na           1920.0               na           5072.6               na
1995.04  end                 na               na               na           5035.6           5080.0
1995.03  end                 na           1840.0               na           4996.4           4860.0
1995.02  end                 na               na               na           4495.2           4400.0
1995.01  end                 na               na               na           4024.6           3950.0
1994.12  end             3.6400           1774.0               na           3596.9           3540.0
1994.11  end                 na               na               na               na           3200.0
1994.10  end                 na               na               na               na           3030.0
1994.09  end                 na           1750.0               na               na           2600.0
1994.08  end                 na               na               na               na           2144.0
1994.07  end                 na               na               na               na           2052.0
1994.06  end                 na               na               na               na           1965.0
1994.04  end                 na           1680.0               na               na           1805.0
1994.03  end                 na               na               na               na           1755.0
1994.02  end                 na           1570.0               na               na           1650.0
1994.01  end                 na           1450.0               na               na           1550.0
1993.12  end             3.6400           1300.0               na               na           1200.0