Foreign Exchange Rates - Qatar riyals ( QAR ) / Romania 1 (ROL) lei ( ROL ) / Romania 2 (RON) lei ( RON 20 ) / Russian Federation rubles ( RUB ) / Russian Fed / USSR rubles ( RUR ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Qatar riyals ( QAR ) | Source ; United Nations 121 ,,Column (2) : Romania 1 (ROL) lei ( ROL ) | Source: National Bank of Romania (NBR) | Source Bank of Canada ; United Nations 122 ,,Column (3) : Romania 2 (RON) lei ( RON 20 ) | The new leu (RON) replaced the old leu (ROL) on July 1; 2005; with one new leu exchanged for 10;000 old lei. Source: National Bank of Romania (NBR) | Source Bank of Canada ; United Nations 123 ,,Column (4) : Russian Federation rubles ( RUB ) | Source Bank of Canada ; United Nations 124 ,,Column (5) : Russian Fed / USSR rubles ( RUR ) | Source Bank of Canada ; United Nations 125 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) QAR QAR,Col (2) ROL ROL,Col (3) RON RON,Col (4) RUB RUB,Col (5) RUR RUR ,,Qatar QAR,Romania 1 (ROL) ROL,Romania 2 (RON) RON,Russian Federation RUB,Russian Fed / USSR RUR ,,Qataran riyals/USD,Romanian lei/USD,Romanian lei/USD,rubles/USD,rubles/USD 200810, end ,na,na,2.7800,na,na 200809, end ,na,na,na,25.0000,na 200808, end ,na,na,2.4300,24.2800,na 200807, end ,na,na,2.2700,23.4700,na 200806, end ,na,na,2.3400,23.5300,na 200805, end ,na,na,2.3100,23.5600,na 200804, end ,na,na,2.2700,23.3000,na 200803, end ,na,na,2.4100,23.7000,na 200802, end ,na,na,2.4800,24.1000,na 200801, end ,na,na,2.5100,24.5700,na 200712, end ,3.6400,na,2.4000,24.7000,na 200711, end ,na,na,2.4200,24.0200,na 200710, end ,na,na,2.3400,24.7400,na 200709, end ,na,na,na,25.0000,na 200708, end ,na,na,2.4000,25.4100,na 200707, end ,na,na,2.2900,25.3400,na 200706, end ,na,na,2.3700,25.9000,na 200705, end ,na,na,2.4400,25.8400,na 200704, end ,na,na,2.4600,25.7200,na 200703, end ,na,na,2.5100,25.8000,na 200702, end ,na,na,2.5700,26.1700,na 200701, end ,na,na,2.6000,26.4600,na 200612, end ,3.6400,na,2.5600,26.3000,na 200611, end ,na,na,2.6500,26.3000,na 200610, end ,na,na,na,26.7000,26.9872 200609, end ,na,na,2.7800,26.8000,26.7843 200608, end ,na,na,na,26.5600,26.7747 200607, end ,na,na,2.8000,26.8500,26.8176 200606, end ,na,na,2.9000,26.7900,26.8610 200605, end ,na,na,2.7500,27.0000,26.9897 200604, end ,na,na,2.8200,27.5000,27.2513 200603, end ,na,na,2.9100,27.7000,27.7089 200602, end ,na,na,2.9500,28.1900,28.0296 200601, end ,na,na,2.9600,28.0000,28.1195 200512, end ,3.6400,na,3.1000,28.7000,28.7380 200511, end ,na,na,3.1100,28.8000,28.8034 200510, end ,na,na,3.0368,28.5453,28.5600 200509, end ,na,27957.0000,2.9566,28.5119,28.4583 200508, end ,na,28750.0000,2.8747,28.5686,28.5656 200507, end ,na,29164.0000,2.9078,28.6579,28.6158 200506, end ,na,29796.5600,2.9891,28.6446,28.6288 200505, end ,na,29369.0700,2.9278,28.2516,28.2393 200504, end ,na,27923.1300,2.7931,27.7757,27.7829 200503, end ,na,28360.8500,2.8429,27.6000,27.8710 200502, end ,na,27482.0800,2.7473,27.7400,27.6719 200501, end ,na,28783.2800,2.8855,28.1200,28.0217 200412, end ,3.6400,28918.5800,na,27.8100,27.7199 200411, end ,na,28886.8000,na,28.2000,28.1285 200410, end ,na,32089.9700,na,28.7000,28.7426 200409, end ,na,33149.3300,na,29.2700,29.2231 200408, end ,na,33840.3100,na,29.2290,29.2600 200407, end ,na,34159.8100,na,29.0900,29.1044 200406, end ,na,33423.2800,na,29.0300,29.0759 200405, end ,na,33420.2300,na,29.0000,28.9900 200404, end ,na,33836.1100,na,28.8700,29.0157 200403, end ,na,33510.3100,na,na,28.5201 200402, end ,na,32156.5500,na,na,28.5249 200401, end ,na,32813.3100,na,28.5000,28.5309 200312, end ,3.6400,32587.4900,na,29.3000,29.2398 200311, end ,na,33516.7600,na,29.7000,29.7409 200310, end ,na,33976.0800,na,29.9000,29.9455 200309, end ,na,32985.7500,na,30.5000,30.5866 200308, end ,na,34044.1100,na,30.3000,30.5223 200307, end ,na,32792.0100,na,30.4000,30.2580 200306, end ,na,32957.0300,na,30.3700,30.3471 200305, end ,na,32233.9700,na,30.7200,30.6873 200304, end ,na,33253.9800,na,31.1000,31.1089 200303, end ,na,33272.1400,na,31.4000,31.3819 200302, end ,na,33126.5100,na,31.6000,31.5733 200301, end ,na,33143.4900,na,31.8000,31.8475 200212, end ,3.6400,33503.3900,na,31.8400,31.9498 200211, end ,na,33544.8800,na,31.8400,31.8494 200210, end ,na,33525.9500,na,31.7400,31.7910 200209, end ,na,33040.5700,na,31.6400,31.7224 200208, end ,na,33244.1800,na,na,31.6079 200207, end ,na,32822.2400,na,31.5100,31.5346 200206, end ,na,33491.7300,na,31.4800,31.5214 200205, end ,na,33500.5900,na,31.3000,31.3398 200204, end ,na,33428.0600,na,31.2000,31.2373 200203, end ,na,32887.0000,na,31.1400,31.1170 200202, end ,na,32593.9200,na,30.9300,30.9608 200201, end ,na,32129.2100,na,na,30.7097 200112, end ,3.6400,31563.6000,na,30.2100,30.4979 200111, end ,na,31523.9400,na,29.9300,29.9391 200110, end ,na,30996.4600,na,29.7000,29.7302 200109, end ,na,30528.9700,na,29.4500,29.4700 200108, end ,na,30038.2200,na,29.3600,29.4296 200107, end ,na,29613.9400,na,29.2700,29.3555 200106, end ,na,29149.7600,na,29.1200,29.1417 200105, end ,na,28764.1500,na,29.1000,29.1697 200104, end ,na,28233.4400,na,28.9000,28.9245 200103, end ,na,27547.5500,na,na,28.7847 200102, end ,na,27052.3400,na,28.7600,28.6655 200101, end ,na,26304.7500,na,28.3600,28.4738 200012, end ,3.6400,25945.1900,na,27.8500,28.5481 200011, end ,na,25330.4900,na,27.8600,27.9352 200010, end ,na,24847.3300,na,na,27.8821 200009, end ,na,24172.2800,na,27.8200,27.7839 200008, end ,na,23000.2200,na,na,27.7826 200007, end ,na,21895.4900,na,27.7000,27.8606 200006, end ,na,21364.5900,na,28.1300,28.0702 200005, end ,na,20701.9200,na,28.2700,28.2551 200004, end ,na,20075.9500,na,28.4900,28.4335 200003, end ,na,19486.0300,na,28.3100,28.6630 200002, end ,na,18890.2600,na,28.7000,28.7005 200001, end ,na,18458.7900,na,28.5500,28.6346 199912, end ,3.6400,18261.0000,na,27.0000,27.5492 199911, end ,na,17864.7100,na,26.4300,26.7005 199910, end ,na,16878.4100,na,26.1500,26.1050 199909, end ,na,16465.0700,na,25.1200,25.2317 199908, end ,na,16209.2100,na,24.8000,25.0889 199907, end ,na,16052.9300,na,na,24.2443 199906, end ,na,15867.5400,na,na,24.2544 199905, end ,na,15614.9600,na,na,24.7238 199904, end ,na,14940.0800,na,24.1800,24.7051 199903, end ,na,14949.7300,na,na,25.0614 199902, end ,na,12774.5500,na,23.0200,23.1055 199901, end ,na,11665.5000,na,22.9500,23.1480 199812, end ,3.6400,10984.0000,na,20.0800,21.5503 199811, end ,na,10082.0000,na,18.0000,18.4289 199810, end ,na,9592.0000,na,16.6700,16.7010 199809, end ,na,9238.0000,na,15.0000,16.0250 199808, end ,na,8924.0000,na,13.0000,9.9506 199807, end ,na,8744.0000,na,6.2350,6.2805 199806, end ,na,8670.0000,na,6.2200,6.2356 199805, end ,na,8511.0000,na,6.1620,6.1768 199804, end ,na,8345.0000,na,6.1300,6.1172 199803, end ,na,8490.0000,na,6.1000,6.0981 199802, end ,na,8105.0000,na,6.0600,6.0497 199801, end ,na,8248.0000,na,6.0200,6.0427 199712, end ,3.6400,8030.0000,na,5954.5830,na 199711, end ,na,na,na,5934.1670,5900.0000 199710, end ,na,7765.0000,na,5871.6670,na 199709, end ,na,na,na,5758.3330,na 199708, end ,na,7456.0000,na,5785.4170,5820.0000 199707, end ,na,na,na,5755.8330,na 199706, end ,na,7215.0000,na,5754.5830,5760.0000 199705, end ,na,na,na,5753.7500,na 199704, end ,na,7060.0000,na,5820.8330,na 199703, end ,na,6700.0000,na,5767.9170,5720.0000 199702, end ,na,8300.0000,na,5693.7500,na 199701, end ,na,5610.0000,na,5613.7500,5620.0000 199612, end ,3.6400,3920.0000,na,5478.4000,5510.0000 199611, end ,na,3510.0000,na,5620.0000,5510.0000 199610, end ,na,na,na,5363.2000,5445.0000 199609, end ,na,3250.0000,na,5448.8000,5390.0000 199608, end ,na,3160.0000,na,5263.0770,5330.0000 199607, end ,na,na,na,5287.6920,na 199606, end ,na,3010.0000,na,5055.9260,5070.0000 199605, end ,na,na,na,5075.1850,5010.0000 199604, end ,na,na,na,5042.2220,na 199603, end ,na,2880.0000,na,4868.5710,4850.0000 199602, end ,na,2830.0000,na,4900.7140,na 199601, end ,na,na,na,4738.9650,na 199512, end ,3.6400,2550.0000,na,4707.5860,4640.0000 199511, end ,na,2550.0000,na,4528.0000,na 199510, end ,na,2180.0000,na,4465.0000,na 199509, end ,na,2110.0000,na,4479.3330,4470.0000 199508, end ,na,2055.0000,na,4476.6670,na 199507, end ,na,na,na,4418.3870,4420.0000 199506, end ,na,1960.0000,na,4578.0000,4600.0000 199505, end ,na,1920.0000,na,5072.5930,na 199504, end ,na,na,na,5035.5560,5080.0000 199503, end ,na,1840.0000,na,4996.4290,4860.0000 199502, end ,na,na,na,4495.1610,4400.0000 199501, end ,na,na,na,4024.5720,3950.0000 199412, end ,3.6400,1774.0000,na,3596.9230,3540.0000 199411, end ,na,na,na,na,3200.0000 199410, end ,na,na,na,na,3030.0000 199409, end ,na,1750.0000,na,na,2600.0000 199408, end ,na,na,na,na,2144.0000 199407, end ,na,na,na,na,2052.0000 199406, end ,na,na,na,na,1965.0000 199404, end ,na,1680.0000,na,na,1805.0000 199403, end ,na,na,na,na,1755.0000 199402, end ,na,1570.0000,na,na,1650.0000 199401, end ,na,1450.0000,na,na,1550.0000 199312, end ,3.6400,1300.0000,na,na,1200.0000