E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Austria s
Bahama do   		Bahrain d
Banglades
Belgium f
Belorussi
Bolivia   		Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do   		Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A   		Cameroon
Central A
Republiqu
Gabon (
Equatoria   		Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv   		Guinea Bi
Mali ( X
Niger (
Senegal
Togo ( X   		Pacific F
Chile pes
China Ren
Colombia
Comoros f   		Congo (Be
Croatia k
Cyprus po
Czech Rep
Czech Rep   		Denmark k
Org of Ea
European
Egypt pou
Estonia K   		Ethiopian
Fiji doll
Finland m
France fr
Ghana (   		Greece dr
Guatemala
Honduras
Hong Kong
Hungary f   		Iceland k
India rup
Indonesia
Iran (IMF
Iraq 1 (I   		Iraq 2 (m
Iraq 3 (m
Iraq 4 (p
Iraq 5 (p
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d   		Jordan di
Kazakhsta
Korea (Re
Kyrgyzsta
Kuwait di   		Latvia la
Lithuania
Libya din
Lebanon p
Luxembour   		Madagasca
Malaysia
Mali ( M
Maltese l
Mauritius   		Mexico 1
Mexico 2
Moldavia
Morocco d
Mozambiqu   		Mozambiqu
Nepal rup
Netherlan
Netherlan
New Zeala   		Norway kr
Oman rial
Pakistan
Panama ba
Paraguay   		Peru new
Philippin
Poland 1
Poland 2
Portugal   		Qatar riy
Romania l
Romania l
Russia ru
Russia ru   		S Arabia
Singapore
Slovenia
Slovak Re
S Africa   		Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f   		Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li   		Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla   		Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p   		Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav   		Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados   		Belarus
Belize
Bermuda
Bhutan
Bosnia-He   		Brazil
Burundi
Cambodia
Cape Verd
Cayman Is   		Costa Ric
Croatia
Cuba
Djibouti
Dominican   		Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi   		Guyana
Haiti
Kenya
Korea, DP
Lao, Peop   		Lesotho
Liberia
Macao
Macedonia
Malawi   		Maldives
Mauritani
Mongolia
Namibia
Nicaragua   		Nigeria
Papua New
Rwanda
Samoa
Sao Tome   		Seychelle
Sierra Le
Solomon I
Somalia
Sudan   		Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga   		Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia   		Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef   		Angola
(Tajikist
Afghanist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download Peru new sol / Philippine pesos / Poland zlotych / Poland zloty / Portuga escudo CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Peru new sol ( PEN ) | Source Banco Central de Reserva del Perú 116 Column (2) : Philippines pesos ( PHP ) | Source Bank of Canada , United Nations 117 Column (3) : Poland 1 (IMF) zlotych ( PLN ) | Source Bank of Canada , United Nations 118 Column (4) : Poland 2 zloty ( PLZ ) | Source , United Nations 119 Column (5) : Portugal escudo ( PTE ) | Source Bank of Canada , United Nations 120 EconStats does not guarantee the accuracy of this data. 20080714
 Peru new sol / Philippine pesos / Poland zlotych / Poland zloty / Portuga escudo   -  monthly 
               |   Col (1) PEN  |   Col (2) PHP  |   Col (3) PLN  |   Col (4) PLZ  |   Col (5) PTE  |
               | Peru           | Philippines    | Poland 1 (IMF) | Poland 2       | Portugal       |
               |                | PHP            | PLN            |                |                |
               | Peruvian new   | Philippine     | Polish         | Polish         | escudo/USD     |
               | sol/USD        | pesos/USD      | zlotych/USD    | zloty/USD      |                |
               | Dec93 : Jun08  | Jan90 : Jun08  | Dec94 : Jun08  | Dec93 : Nov94  | Dec93 : Jul08  |
2008.07  end                 na               na               na               na           126.11
2008.06  end             2.9500           44.620           2.1300               na           127.31
2008.05  end             2.8000           43.690           2.1400               na           128.84
2008.04  end             2.8200           41.940           2.0800               na           128.78
2008.03  end             2.7900           41.600           2.2200               na           126.85
2008.02  end             2.9000           40.600           2.3500               na           132.01
2008.01  end             2.9300           41.070           2.4200               na           135.09
2007.12  end             2.9800           41.401           2.4600               na           137.29
2007.11  end             3.0000           42.798           2.4600               na           136.49
2007.10  end             3.0200           43.947           2.5000               na           138.57
2007.09  end             3.1100           45.063           2.6000               na           141.00
2007.08  end                 na           46.695           2.7600               na           146.97
2007.07  end             3.1600           45.611           2.7500               na           146.22
2007.06  end             3.1700           46.329           2.8200               na           148.29
2007.05  end             3.1600           46.269           2.7600               na           149.02
2007.04  end             3.1800           47.510           2.7200               na           146.77
2007.03  end                 na           48.240           2.8300               na           149.90
2007.02  end                 na           48.140           2.8800               na           151.54
2007.01  end             3.1900           49.027           2.9200               na           154.24
2006.12  end             3.2000           49.132           2.9000               na           151.91
2006.11  end                 na           49.763           2.9600               na           151.18
2006.10  end             3.2300           49.805           3.0500               na           156.96
2006.09  end             3.2469           50.261           3.1311               na           158.02
2006.08  end             3.2404           50.831           3.0833               na           156.72
2006.07  end             3.2404           51.428           3.0899               na           157.08
2006.06  end             3.2612           53.247           3.1866               na           156.91
2006.05  end             3.2910           52.766           3.0693               na           156.23
2006.04  end             3.3155           51.770           3.0727               na           158.81
2006.03  end             3.3586           51.166           3.2312               na           165.14
2006.02  end             3.2938           51.751           3.1743               na           168.13
2006.01  end             3.3157           52.161           3.1417               na           164.92
2005.12  end             3.4301           53.067           3.2494               na           169.32
2005.11  end             3.4125           53.971           3.3137               na           170.05
2005.10  end             3.3765           54.895           3.3096               na           167.15
2005.09  end             3.3451           56.025           3.2540               na           166.24
2005.08  end             3.2752           56.245           3.3051               na           162.55
2005.07  end             3.2535           56.105           3.3668               na           165.30
2005.06  end             3.2544           55.975           3.3401               na           165.72
2005.05  end             3.2544           54.520           3.3379               na           162.34
2005.04  end             3.2562           54.125           3.2967               na           155.18
2005.03  end             3.2604           54.708           3.1477               na           154.57
2005.02  end             3.2568           54.680           2.9468               na           151.21
2005.01  end             3.2630           55.096           3.1305               na           153.62
2004.12  end             3.2769           56.375           2.9987               na           148.11
2004.11  end             3.3048           56.151           3.1647               na           151.23
2004.10  end             3.3216           56.357           3.3955               na           157.25
2004.09  end             3.3428           56.273           3.5295               na           161.39
2004.08  end             3.3538           56.149           3.6811               na           164.54
2004.07  end             3.4187           56.013           3.6478               na           166.61
2004.06  end             3.4716           56.201           3.7216               na           164.59
2004.05  end             3.4861           55.808           3.8084               na           164.47
2004.04  end             3.4834           56.016           4.0268               na           167.37
2004.03  end             3.4605           56.269           3.8724               na           163.10
2004.02  end             3.4727           56.330           3.9234               na           161.55
2004.01  end             3.4988           56.037           3.8557               na           160.97
2003.12  end             3.4612           55.587           3.7228               na           159.15
2003.11  end             3.4808           55.726           3.9225               na           167.40
2003.10  end             3.4720           55.333           4.0442               na           172.70
2003.09  end             3.4822           54.872           3.9673               na           172.07
2003.08  end             3.4802           54.921           3.9892               na           183.76
2003.07  end             3.4731           54.695           3.8636               na           178.48
2003.06  end             3.4698           53.569           3.9184               na           174.29
2003.05  end             3.4960           53.235           3.7280               na           170.41
2003.04  end             3.4609           52.683           3.8343               na           179.25
2003.03  end             3.4735           53.644           4.0569               na           183.90
2003.02  end             3.4794           54.492           3.9091               na           186.00
2003.01  end             3.4845           53.838           3.8226               na           186.67
2002.12  end             3.5079           53.149           3.8343               na           191.19
2002.11  end             3.5052           53.591           4.0153               na           201.90
2002.10  end             3.6018           53.216           4.0325               na           202.86
2002.09  end             3.6489           52.423           4.1507               na           202.95
2002.08  end             3.6423           51.808           4.1412               na           204.38
2002.07  end             3.5356           51.189           4.1833               na           204.67
2002.06  end             3.5106           50.606           4.0700               na           201.61
2002.05  end             3.4614           49.869           4.0250               na           214.68
2002.04  end             3.4336           50.607           4.0006               na           222.68
2002.03  end             3.4432           51.106           4.1153               na           229.83
2002.02  end             3.4689           51.301           4.2163               na           231.52
2002.01  end             3.4797           51.249           4.1666               na           233.32
2001.12  end             3.4435           51.674           3.9647               na           225.07
2001.11  end             3.4349           52.029           4.0745               na           223.84
2001.10  end             3.4404           51.955           4.0975               na           222.95
2001.09  end             3.4826           51.383           4.2271               na           220.32
2001.08  end             3.4819           51.062           4.2271               na           220.53
2001.07  end             3.4867           53.526           4.2379               na           229.09
2001.06  end             3.5075           52.425           3.9736               na           236.59
2001.05  end             3.6233           50.497           4.0012               na           237.03
2001.04  end             3.5853           51.341           3.9718               na           225.92
2001.03  end             3.5241           49.325           4.0831               na           228.05
2001.02  end             3.5201           48.270           4.0405               na           217.62
2001.01  end             3.5327           49.326           4.0859               na           215.36
2000.12  end             3.5274           49.998           4.1373               na           213.43
2000.11  end             3.5285           49.551           4.4660               na           230.61
2000.10  end             3.5130           51.766           4.6656               na           236.25
2000.09  end             3.5104           46.213           4.5436               na           226.75
2000.08  end             3.4730           45.063           4.3858               na           225.80
2000.07  end             3.4699           44.998           4.3395               na           216.35
2000.06  end             3.4881           43.267           4.3779               na           209.98
2000.05  end             3.5053           42.636           4.3937               na           214.83
2000.04  end             3.4792           41.268           4.4697               na           220.53
2000.03  end             3.4890           41.083           4.1486               na           209.47
2000.02  end             3.4421           40.984           4.1523               na           207.89
2000.01  end             3.4901           40.582           4.2031               na           205.55
1999.12  end             3.5091           40.327           4.1355               na           199.21
1999.11  end             3.4892           40.911           4.2882               na           198.95
1999.10  end             3.4943           40.257           4.2237               na           190.60
1999.09  end             3.4605           40.845           4.0963               na           188.39
1999.08  end             3.3819           39.666           3.9803               na           189.46
1999.07  end             3.3325           38.505           3.8600               na           187.44
1999.06  end             3.3341           38.056           3.9291               na           194.63
1999.05  end             3.3258           37.979           3.9707               na           192.12
1999.04  end             3.3355           38.028           3.9523               na           189.74
1999.03  end             3.3323           38.747           3.9980               na           185.47
1999.02  end             3.4749           38.961           3.9465               na           182.36
1999.01  end             3.3379           38.503           3.6551               na           176.26
1998.12  end             3.1557           38.895           3.5103               na           170.80
1998.11  end             3.1223           39.495           3.4772               na           173.68
1998.10  end             3.0666           40.358           3.4462               na           169.90
1998.09  end             3.0481           43.747           3.5777               na           171.58
1998.08  end             3.0096           43.843           3.7353               na           176.45
1998.07  end             2.9274           42.104           3.4343               na           182.26
1998.06  end             2.9350           41.700           3.4847               na           185.18
1998.05  end             2.8655           39.096           3.5052               na           182.75
1998.04  end             2.8248           40.140           3.3947               na           183.71
1998.03  end             2.8124           38.050           3.4492               na           189.44
1998.02  end             2.8138           39.907           3.4779               na           185.59
1998.01  end             2.7723           42.997           3.4500               na           186.85
1997.12  end             2.7100           40.507           3.4200               na           183.78
1997.11  end             2.7100           34.655               na               na           180.21
1997.10  end                 na           34.938               na               na           176.59
1997.09  end                 na           33.873           3.3400               na           180.11
1997.08  end                 na           30.165               na               na           183.11
1997.07  end                 na           28.968           3.3900               na           185.45
1997.06  end                 na           26.384               na               na           175.76
1997.05  end                 na           26.374           3.1500               na           171.99
1997.04  end                 na           26.369               na               na           173.89
1997.03  end             2.6300           26.367           3.0000               na           167.73
1997.02  end                 na           26.333           2.9700               na           170.01
1997.01  end                 na           26.344               na               na           164.20
1996.12  end             2.5800           26.288           2.7800               na           155.55
1996.11  end                 na           26.287               na               na           155.11
1996.10  end                 na           26.285               na               na           153.01
1996.09  end             2.4900           26.257           2.7100               na           155.20
1996.08  end                 na           26.202               na               na           151.86
1996.07  end                 na           26.228               na               na           151.66
1996.06  end             2.4400           26.203           2.6500               na           156.78
1996.05  end                 na           26.222               na               na           157.43
1996.04  end                 na           26.173           2.5500               na           156.99
1996.03  end             2.3500           26.197               na               na           152.36
1996.02  end                 na           26.177               na               na           152.42
1996.01  end                 na           26.185           2.4700               na           154.36
1995.12  end             2.2900           26.214           2.3900               na           149.53
1995.11  end                 na           26.183               na               na           150.60
1995.10  end                 na           25.992               na               na           148.88
1995.09  end                 na           26.065           2.3900               na           149.43
1995.08  end                 na           25.906               na               na           152.28
1995.07  end                 na           25.585               na               na           144.30
1995.06  end                 na           25.575               na               na           146.31
1995.05  end                 na           25.797               na               na           148.51
1995.04  end                 na           26.021               na               na           146.52
1995.03  end             2.2500           25.987               na               na           144.35
1995.02  end                 na           25.732               na               na           151.68
1995.01  end                 na           24.573               na               na           156.32
1994.12  end             2.1400           24.418           2.3400               na           159.21
1994.11  end                 na           23.879               na            23400           159.00
1994.10  end                 na           24.928               na               na           152.00
1994.09  end                 na           26.000               na            22700           157.00
1994.08  end             2.2400           26.484               na               na               na
1994.07  end                 na           26.229               na               na           161.00
1994.06  end                 na           26.910               na            22200           163.00
1994.05  end                 na           26.874               na               na           171.00
1994.04  end                 na           27.277               na               na               na
1994.03  end             2.1700           27.565               na               na           173.00
1994.02  end                 na           27.701               na            21500               na
1994.01  end                 na           27.676               na               na           175.00
1993.12  end             2.1100           27.699               na            20700           173.00
1993.11  end                 na           27.958               na               na               na
1993.10  end                 na           28.831               na               na               na
1993.09  end                 na           29.813               na               na               na
1993.08  end                 na           28.043               na               na               na
1993.07  end                 na           27.695               na               na               na
1993.06  end                 na           27.272               na               na               na
1993.05  end                 na           27.094               na               na               na
1993.04  end                 na           26.385               na               na               na
1993.03  end                 na           25.513               na               na               na
1993.02  end                 na           25.280               na               na               na
1993.01  end                 na           25.348               na               na               na
1992.12  end                 na           25.096               na               na               na
1992.11  end                 na           25.492               na               na               na
1992.10  end                 na           24.636               na               na               na
1992.09  end                 na           25.120               na               na               na
1992.08  end                 na           23.294               na               na               na
1992.07  end                 na           24.910               na               na               na
1992.06  end                 na           25.584               na               na               na
1992.05  end                 na           26.250               na               na               na
1992.04  end                 na           25.804               na               na               na
1992.03  end                 na           25.383               na               na               na
1992.02  end                 na           26.045               na               na               na
1992.01  end                 na           26.527               na               na               na
1991.12  end                 na           26.650               na               na               na
1991.11  end                 na           26.700               na               na               na
1991.10  end                 na           27.000               na               na               na
1991.09  end                 na           27.000               na               na               na
1991.08  end                 na           27.000               na               na               na
1991.07  end                 na           27.750               na               na               na
1991.06  end                 na           27.750               na               na               na
1991.05  end                 na           27.806               na               na               na
1991.04  end                 na           27.842               na               na               na
1991.03  end                 na           28.000               na               na               na
1991.02  end                 na           28.000               na               na               na
1991.01  end                 na           28.000               na               na               na
1990.12  end                 na           28.000               na               na               na
1990.11  end                 na           28.000               na               na               na
1990.10  end                 na           25.750               na               na               na
1990.09  end                 na           25.750               na               na               na
1990.08  end                 na           25.000               na               na               na
1990.07  end                 na           23.860               na               na               na
1990.06  end                 na           23.270               na               na               na
1990.05  end                 na           22.977               na               na               na
1990.04  end                 na           22.805               na               na               na
1990.03  end                 na           22.750               na               na               na
1990.02  end                 na           22.761               na               na               na
1990.01  end                 na           22.543               na               na               na