Foreign Exchange Rates - Peru new sol ( PEN ) / Philippines pesos ( PHP ) / Poland 1 (IMF) zlotych ( PLN ) / Poland 2 zloty ( PLZ ) / Portugal escudo ( PTE ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Peru new sol ( PEN ) | Source Banco Central de Reserva del Perú Bank of Canada ; United Nations 116 ,,Column (2) : Philippines pesos ( PHP ) | Source Bank of Canada ; United Nations 117 ,,Column (3) : Poland 1 (IMF) zlotych ( PLN ) | Source Bank of Canada ; United Nations 118 ,,Column (4) : Poland 2 zloty ( PLZ ) | Source ; United Nations 119 ,,Column (5) : Portugal escudo ( PTE ) | Source Bank of Canada ; United Nations 120 EconStats does not guarantee the accuracy of this data. 20081117 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) PEN PEN,Col (2) PHP PHP,Col (3) PLN PLN,Col (4) PLZ PLZ,Col (5) PTE PTE ,,Peru PEN,Philippines PHP,Poland 1 (IMF) PLN,Poland 2 PLZ,Portugal PTE ,,Peruvian new sol/USD,Philippine pesos/USD,Polish zlotych/USD,Polish zloty/USD,escudo/USD 200810, end ,na,na,2.6100,na,na 200809, end ,2.9600,46.4000,2.2700,na,na 200808, end ,2.9400,45.6850,2.1600,na,na 200807, end ,2.8400,44.1400,2.0200,na,na 200806, end ,2.9500,44.7560,2.1300,na,na 200805, end ,2.8000,43.8820,2.1400,na,na 200804, end ,2.8200,42.1920,2.0800,na,na 200803, end ,2.7900,41.8680,2.2200,na,na 200802, end ,2.9000,40.3600,2.3500,na,na 200801, end ,2.9300,40.6500,2.4200,na,na 200712, end ,2.9800,41.4010,2.4600,na,na 200711, end ,3.0000,42.7980,2.4600,na,na 200710, end ,3.0200,43.9470,2.5000,na,na 200709, end ,3.1100,45.0630,2.6000,na,na 200708, end ,na,46.6950,2.7600,na,na 200707, end ,3.1600,45.6110,2.7500,na,na 200706, end ,3.1700,46.3290,2.8200,na,na 200705, end ,3.1600,46.2690,2.7600,na,na 200704, end ,3.1800,47.5100,2.7200,na,na 200703, end ,na,48.2400,2.8300,na,na 200702, end ,na,48.1400,2.8800,na,na 200701, end ,3.1900,49.0270,2.9200,na,na 200612, end ,3.2000,49.1320,2.9000,na,na 200611, end ,na,49.7630,2.9600,na,na 200610, end ,3.2300,49.8050,3.0500,na,na 200609, end ,3.2469,50.2614,3.1311,na,na 200608, end ,3.2404,50.8314,3.0833,na,na 200607, end ,3.2404,51.4279,3.0899,na,na 200606, end ,3.2612,53.2474,3.1866,na,na 200605, end ,3.2910,52.7656,3.0693,na,na 200604, end ,3.3155,51.7699,3.0727,na,na 200603, end ,3.3586,51.1662,3.2312,na,na 200602, end ,3.2938,51.7508,3.1743,na,na 200601, end ,3.3157,52.1614,3.1417,na,na 200512, end ,3.4301,53.0670,3.2494,na,na 200511, end ,3.4125,53.9713,3.3137,na,na 200510, end ,3.3765,54.8948,3.3096,na,na 200509, end ,3.3451,56.0248,3.2540,na,na 200508, end ,3.2752,56.2453,3.3051,na,na 200507, end ,3.2535,56.1052,3.3668,na,na 200506, end ,3.2544,55.9750,3.3401,na,na 200505, end ,3.2544,54.5203,3.3379,na,na 200504, end ,3.2562,54.1252,3.2967,na,na 200503, end ,3.2604,54.7083,3.1477,na,na 200502, end ,3.2568,54.6803,2.9468,na,na 200501, end ,3.2630,55.0957,3.1305,na,na 200412, end ,3.2769,56.3747,2.9987,na,na 200411, end ,3.3048,56.1509,3.1647,na,na 200410, end ,3.3216,56.3573,3.3955,na,na 200409, end ,3.3428,56.2734,3.5295,na,na 200408, end ,3.3538,56.1493,3.6811,na,na 200407, end ,3.4187,56.0135,3.6478,na,na 200406, end ,3.4716,56.2013,3.7216,na,na 200405, end ,3.4861,55.8084,3.8084,na,na 200404, end ,3.4834,56.0155,4.0268,na,na 200403, end ,3.4605,56.2688,3.8724,na,na 200402, end ,3.4727,56.3304,3.9234,na,na 200401, end ,3.4988,56.0372,3.8557,na,na 200312, end ,3.4612,55.5871,3.7228,na,na 200311, end ,3.4808,55.7259,3.9225,na,na 200310, end ,3.4720,55.3333,4.0442,na,na 200309, end ,3.4822,54.8720,3.9673,na,na 200308, end ,3.4802,54.9207,3.9892,na,na 200307, end ,3.4731,54.6949,3.8636,na,na 200306, end ,3.4698,53.5692,3.9184,na,na 200305, end ,3.4960,53.2350,3.7280,na,na 200304, end ,3.4609,52.6828,3.8343,na,na 200303, end ,3.4735,53.6437,4.0569,na,na 200302, end ,3.4794,54.4925,3.9091,na,na 200301, end ,3.4845,53.8380,3.8226,na,na 200212, end ,3.5079,53.1494,3.8343,na,na 200211, end ,3.5052,53.5912,4.0153,na,na 200210, end ,3.6018,53.2162,4.0325,na,na 200209, end ,3.6489,52.4231,4.1507,na,na 200208, end ,3.6423,51.8079,4.1412,na,na 200207, end ,3.5356,51.1890,4.1833,na,na 200206, end ,3.5106,50.6065,4.0700,na,na 200205, end ,3.4614,49.8694,4.0250,na,na 200204, end ,3.4336,50.6068,4.0006,na,na 200203, end ,3.4432,51.1065,4.1153,na,na 200202, end ,3.4689,51.3012,4.2163,na,231.5152 200201, end ,3.4797,51.2488,4.1666,na,233.3193 200112, end ,3.4435,51.6742,3.9647,na,225.0707 200111, end ,3.4349,52.0291,4.0745,na,223.8394 200110, end ,3.4404,51.9548,4.0975,na,222.9451 200109, end ,3.4826,51.3830,4.2271,na,220.3153 200108, end ,3.4819,51.0624,4.2271,na,220.5329 200107, end ,3.4867,53.5257,4.2379,na,229.0868 200106, end ,3.5075,52.4249,3.9736,na,236.5861 200105, end ,3.6233,50.4966,4.0012,na,237.0342 200104, end ,3.5853,51.3407,3.9718,na,225.9232 200103, end ,3.5241,49.3246,4.0831,na,228.0468 200102, end ,3.5201,48.2698,4.0405,na,217.6186 200101, end ,3.5327,49.3259,4.0859,na,215.3625 200012, end ,3.5274,49.9980,4.1373,na,213.4301 200011, end ,3.5285,49.5515,4.4660,na,230.6052 200010, end ,3.5130,51.7661,4.6656,na,236.2469 200009, end ,3.5104,46.2128,4.5436,na,226.7529 200008, end ,3.4730,45.0628,4.3858,na,225.7975 200007, end ,3.4699,44.9985,4.3395,na,216.3515 200006, end ,3.4881,43.2670,4.3779,na,209.9787 200005, end ,3.5053,42.6359,4.3937,na,214.8307 200004, end ,3.4792,41.2678,4.4697,na,220.5331 200003, end ,3.4890,41.0825,4.1486,na,209.4682 200002, end ,3.4421,40.9844,4.1523,na,207.8921 200001, end ,3.4901,40.5817,4.2031,na,205.5524 199912, end ,3.5091,40.3269,4.1355,na,199.2133 199911, end ,3.4892,40.9111,4.2882,na,198.9464 199910, end ,3.4943,40.2571,4.2237,na,190.5983 199909, end ,3.4605,40.8447,4.0963,na,188.3891 199908, end ,3.3819,39.6659,3.9803,na,189.4617 199907, end ,3.3325,38.5046,3.8600,na,187.4440 199906, end ,3.3341,38.0558,3.9291,na,194.6318 199905, end ,3.3258,37.9789,3.9707,na,192.1176 199904, end ,3.3355,38.0277,3.9523,na,189.7422 199903, end ,3.3323,38.7471,3.9980,na,185.4738 199902, end ,3.4749,38.9610,3.9465,na,182.3615 199901, end ,3.3379,38.5032,3.6551,na,176.2629 199812, end ,3.1557,38.8945,3.5103,na,170.7957 199811, end ,3.1223,39.4946,3.4772,na,173.6806 199810, end ,3.0666,40.3585,3.4462,na,169.8976 199809, end ,3.0481,43.7471,3.5777,na,171.5844 199808, end ,3.0096,43.8427,3.7353,na,176.4534 199807, end ,2.9274,42.1037,3.4343,na,182.2579 199806, end ,2.9350,41.7002,3.4847,na,185.1768 199805, end ,2.8655,39.0958,3.5052,na,182.7543 199804, end ,2.8248,40.1403,3.3947,na,183.7123 199803, end ,2.8124,38.0500,3.4492,na,189.4357 199802, end ,2.8138,39.9075,3.4779,na,185.5932 199801, end ,2.7723,42.9968,3.4500,na,186.8489 199712, end ,2.7100,40.5074,3.4200,na,183.7834 199711, end ,2.7100,34.6550,na,na,180.2101 199710, end ,na,34.9380,na,na,176.5915 199709, end ,na,33.8730,3.3400,na,180.1121 199708, end ,na,30.1650,na,na,183.1069 199707, end ,na,28.9680,3.3900,na,185.4477 199706, end ,na,26.3840,na,na,175.7572 199705, end ,na,26.3740,3.1500,na,171.9890 199704, end ,na,26.3690,na,na,173.8860 199703, end ,2.6300,26.3670,3.0000,na,167.7329 199702, end ,na,26.3330,2.9700,na,170.0050 199701, end ,na,26.3440,na,na,164.2048 199612, end ,2.5800,26.2880,2.7800,na,155.5480 199611, end ,na,26.2870,na,na,155.1058 199610, end ,na,26.2850,na,na,153.0070 199609, end ,2.4900,26.2570,2.7100,na,155.2011 199608, end ,na,26.2020,na,na,151.8588 199607, end ,na,26.2280,na,na,151.6602 199606, end ,2.4400,26.2030,2.6500,na,156.7819 199605, end ,na,26.2220,na,na,157.4334 199604, end ,na,26.1730,2.5500,na,156.9880 199603, end ,2.3500,26.1970,na,na,152.3639 199602, end ,na,26.1770,na,na,152.4159 199601, end ,na,26.1850,2.4700,na,154.3637 199512, end ,2.2900,26.2140,2.3900,na,149.5290 199511, end ,na,26.1830,na,na,150.5987 199510, end ,na,25.9920,na,na,148.8830 199509, end ,na,26.0650,2.3900,na,149.4273 199508, end ,na,25.9060,na,na,152.2848 199507, end ,na,25.5850,na,na,144.3005 199506, end ,na,25.5750,na,na,146.3087 199505, end ,na,25.7970,na,na,148.5144 199504, end ,na,26.0210,na,na,146.5244 199503, end ,2.2500,25.9870,na,na,144.3459 199502, end ,na,25.7320,na,na,151.6817 199501, end ,na,24.5730,na,na,156.3201 199412, end ,2.1400,24.4180,2.3400,na,159.2101 199411, end ,na,23.8790,na,23400.0000,159.0000 199410, end ,na,24.9280,na,na,152.0000 199409, end ,na,26.0000,na,22700.0000,157.0000 199408, end ,2.2400,26.4840,na,na,na 199407, end ,na,26.2290,na,na,161.0000 199406, end ,na,26.9100,na,22200.0000,163.0000 199405, end ,na,26.8740,na,na,171.0000 199404, end ,na,27.2770,na,na,na 199403, end ,2.1700,27.5650,na,na,173.0000 199402, end ,na,27.7010,na,21500.0000,na 199401, end ,na,27.6760,na,na,175.0000 199312, end ,2.1100,27.6990,na,20700.0000,173.0000 199311, end ,na,27.9580,na,na,na 199310, end ,na,28.8310,na,na,na 199309, end ,na,29.8130,na,na,na 199308, end ,na,28.0430,na,na,na 199307, end ,na,27.6950,na,na,na 199306, end ,na,27.2720,na,na,na 199305, end ,na,27.0940,na,na,na 199304, end ,na,26.3850,na,na,na 199303, end ,na,25.5130,na,na,na 199302, end ,na,25.2800,na,na,na 199301, end ,na,25.3480,na,na,na 199212, end ,na,25.0960,na,na,na 199211, end ,na,25.4920,na,na,na 199210, end ,na,24.6360,na,na,na 199209, end ,na,25.1200,na,na,na 199208, end ,na,23.2940,na,na,na 199207, end ,na,24.9100,na,na,na 199206, end ,na,25.5840,na,na,na 199205, end ,na,26.2500,na,na,na 199204, end ,na,25.8040,na,na,na 199203, end ,na,25.3830,na,na,na 199202, end ,na,26.0450,na,na,na 199201, end ,na,26.5270,na,na,na 199112, end ,na,26.6500,na,na,na 199111, end ,na,26.7000,na,na,na 199110, end ,na,27.0000,na,na,na 199109, end ,na,27.0000,na,na,na 199108, end ,na,27.0000,na,na,na 199107, end ,na,27.7500,na,na,na 199106, end ,na,27.7500,na,na,na 199105, end ,na,27.8060,na,na,na 199104, end ,na,27.8420,na,na,na 199103, end ,na,28.0000,na,na,na 199102, end ,na,28.0000,na,na,na 199101, end ,na,28.0000,na,na,na 199012, end ,na,28.0000,na,na,na 199011, end ,na,28.0000,na,na,na 199010, end ,na,25.7500,na,na,na 199009, end ,na,25.7500,na,na,na 199008, end ,na,25.0000,na,na,na 199007, end ,na,23.8600,na,na,na 199006, end ,na,23.2700,na,na,na 199005, end ,na,22.9770,na,na,na 199004, end ,na,22.8050,na,na,na 199003, end ,na,22.7500,na,na,na 199002, end ,na,22.7610,na,na,na 199001, end ,na,22.5430,na,na,na