E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Austria s
Bahama do   		Bahrain d
Banglades
Belgium f
Belorussi
Bolivia   		Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do   		Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A   		Cameroon
Central A
Republiqu
Gabon (
Equatoria   		Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv   		Guinea Bi
Mali ( X
Niger (
Senegal
Togo ( X   		Pacific F
Chile pes
China Ren
Colombia
Comoros f   		Congo (Be
Croatia k
Cyprus po
Czech Rep
Czech Rep   		Denmark k
Org of Ea
European
Egypt pou
Estonia K   		Ethiopian
Fiji doll
Finland m
France fr
Ghana (   		Greece dr
Guatemala
Honduras
Hong Kong
Hungary f   		Iceland k
India rup
Indonesia
Iran (IMF
Iraq 1 (I   		Iraq 2 (m
Iraq 3 (m
Iraq 4 (p
Iraq 5 (p
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d   		Jordan di
Kazakhsta
Korea (Re
Kyrgyzsta
Kuwait di   		Latvia la
Lithuania
Libya din
Lebanon p
Luxembour   		Madagasca
Malaysia
Mali ( M
Maltese l
Mauritius   		Mexico 1
Mexico 2
Moldavia
Morocco d
Mozambiqu   		Mozambiqu
Nepal rup
Netherlan
Netherlan
New Zeala   		Norway kr
Oman rial
Pakistan
Panama ba
Paraguay   		Peru new
Philippin
Poland zl
Poland zl
Portuga e   		Qatar riy
Romania l
Romania l
Russia ru
Russia ru   		S Arabia
Singapore
Slovenia
Slovak Re
S Africa   		Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f   		Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li   		Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla   		Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p   		Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav   		Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados   		Belarus
Belize
Bermuda
Bhutan
Bosnia-He   		Brazil
Burundi
Cambodia
Cape Verd
Cayman Is   		Costa Ric
Croatia
Cuba
Djibouti
Dominican   		Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi   		Guyana
Haiti
Kenya
Korea, DP
Lao, Peop   		Lesotho
Liberia
Macao
Macedonia
Malawi   		Maldives
Mauritani
Mongolia
Namibia
Nicaragua   		Nigeria
Papua New
Rwanda
Samoa
Sao Tome   		Seychelle
Sierra Le
Solomon I
Somalia
Sudan   		Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga   		Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia   		Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef   		Angola
(Tajikist
Afghanist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download Norway kroner / Oman rials / Pakistan rupees / Panama balboas / Paraguay pesos CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Norway kroner ( NOK ) | Source Bank of Canada , United Nations 111 Column (2) : Oman rials ( OMR ) | Source , United Nations 112 Column (3) : Pakistan rupees ( PKR ) | Source Bank of Canada , United Nations 113 Column (4) : Panama balboas ( PAB ) | Source Bank of Canada , United Nations 114 Column (5) : Paraguay pesos ( PYG ) | Source Central Bank of Paraguay - Banco Central del Paraguay; Departamento de Operaciones de Mercado Abierto; DIVISIÓN Operaciones | Web Source http://www.bcp.gov.py/doma/Principal.htm 115 EconStats does not guarantee the accuracy of this data. 20080714
 Norway kroner / Oman rials / Pakistan rupees / Panama balboas / Paraguay pesos   -  monthly 
               |   Col (1) NOK  |   Col (2) OMR  |   Col (3) PKR  |   Col (4) PAB  |   Col (5) PYG  |
               | Norway         | Oman           | Pakistan       | Panama         | Paraguay       |
               | krone/USD      | Omani          | Pakistani      | Panamanian     | Paraguayan     |
               |                | rials/USD      | rupees/USD     | balboas/USD    | pesos/USD      |
               | Dec93 : Jul08  | Dec93 : Dec07  | Dec93 : Jun08  | Dec93 : Dec07  | Aug91 : Jun08  |
2008.07  end             5.0649               na               na               na               na
2008.06  end             5.0899               na           66.050               na           3910.0
2008.05  end             5.0872               na           65.920               na           4070.0
2008.04  end             5.1175               na           62.500               na           4117.0
2008.03  end             5.0827               na           61.950               na           4330.0
2008.02  end             5.2061               na           61.480               na           4680.0
2008.01  end             5.4126               na           61.700               na           4705.0
2007.12  end             5.4310          0.38400           60.340          1.00000           4737.0
2007.11  end             5.5255               na           60.420               na           4730.0
2007.10  end             5.3867               na           60.240               na           4906.0
2007.09  end             5.4095               na           60.220               na           4995.0
2007.08  end             5.8210               na           60.200               na           5118.0
2007.07  end             5.8086               na           60.270               na           5107.0
2007.06  end             5.8942               na           60.200               na           5065.0
2007.05  end             6.0403               na           60.330               na           5043.0
2007.04  end             5.9441               na           60.260               na           5010.0
2007.03  end             6.0774               na           60.290               na           5070.0
2007.02  end             6.1316               na           60.210               na           5180.0
2007.01  end             6.2606               na           60.320               na           5233.0
2006.12  end             6.2287          0.38400           60.500          1.00000           5175.0
2006.11  end             6.1522               na           60.300               na           5400.0
2006.10  end             6.5320               na           60.500          1.00000           5370.0
2006.09  end             6.5108               na           60.581          1.00000           5372.0
2006.08  end             6.3198               na           60.371          1.00000           5398.0
2006.07  end             6.1629               na           60.283          1.00000           5485.0
2006.06  end             6.2256               na           60.336          1.00000           5560.0
2006.05  end             6.0727               na           60.164          1.00000           5505.0
2006.04  end             6.1657               na           60.038          1.00000           5740.0
2006.03  end             6.5457               na           60.129          1.00000           5878.0
2006.02  end             6.7497               na           59.895          1.00000           6013.0
2006.01  end             6.6545               na           59.859          1.00000           6120.0
2005.12  end             6.7471          0.38400           59.759          1.00000           6070.0
2005.11  end             6.7441               na           59.744          1.00000           6120.0
2005.10  end             6.4926               na           59.722          1.00000           6133.0
2005.09  end             6.5413               na           59.666          1.00000           6120.0
2005.08  end             6.4486               na           59.684          1.00000           6055.0
2005.07  end             6.5220               na           59.655          1.00000           5970.0
2005.06  end             6.5461               na           59.611          1.00000           6040.0
2005.05  end             6.4382               na           58.898          1.00000           6240.0
2005.04  end             6.2846               na           59.456          1.00000           6260.0
2005.03  end             6.3298               na           59.381          1.00000           6270.0
2005.02  end             6.2005               na           59.345          1.00000           6245.0
2005.01  end             6.3368               na           59.348          1.00000           6330.0
2004.12  end             6.0469          0.38400           59.437          1.00000           6240.0
2004.11  end             6.0963               na           59.669          1.00000           6125.0
2004.10  end             6.3959               na           61.096          1.00000           6060.0
2004.09  end             6.7217               na           59.199          1.00000           5945.0
2004.08  end             6.9367               na           58.703          1.00000           5910.0
2004.07  end             6.9939               na           58.349          1.00000           5909.0
2004.06  end             6.9408               na           58.076          1.00000           5890.0
2004.05  end             6.7218               na           57.673          1.00000           5950.0
2004.04  end             6.8812               na           57.280          1.00000           5725.0
2004.03  end             6.9012               na           57.302          1.00000           5880.0
2004.02  end             7.0358               na           57.392          1.00000           6027.0
2004.01  end             7.0405               na           57.148          1.00000           6200.0
2003.12  end             6.6620          0.38400           57.211          1.00000           6070.0
2003.11  end             6.8055               na           57.175          1.00000           6090.0
2003.10  end             7.0650               na           57.304          1.00000           6240.0
2003.09  end             7.0237               na           57.808          1.00000           6280.0
2003.08  end             7.5474               na           57.761          1.00000           6230.0
2003.07  end             7.2106               na           57.724          1.00000           6000.0
2003.06  end             7.2578               na           57.845          1.00000           6200.0
2003.05  end             6.6643               na           57.791          1.00000           6200.0
2003.04  end             7.0416               na           57.826          1.00000           6840.0
2003.03  end             7.2506               na           58.075          1.00000           6880.0
2003.02  end             7.1647               na           58.113          1.00000           6950.0
2003.01  end             6.8898               na           58.049          1.00000           6900.0
2002.12  end             6.9377          0.38400           58.223          1.00000           7000.0
2002.11  end             7.3355               na           58.258          1.00000           6900.0
2002.10  end             7.4665               na           58.724          1.00000           6450.0
2002.09  end             7.4457               na           58.974          1.00000           6000.0
2002.08  end             7.5069               na           59.319          1.00000           6200.0
2002.07  end             7.5917               na           60.148          1.00000           6000.0
2002.06  end             7.4491               na           60.004          1.00000           5800.0
2002.05  end             7.9663               na           60.067          1.00000           5150.0
2002.04  end             8.4070               na           59.977          1.00000           4825.0
2002.03  end             8.8530               na           60.019          1.00000           4890.0
2002.02  end             8.9146               na           60.101          1.00000           4930.0
2002.01  end             9.0784               na           60.109          1.00000           4835.0
2001.12  end             8.9724          0.38400           59.895          1.00000           4635.0
2001.11  end             8.9357               na           60.805          1.00000           4700.0
2001.10  end             8.8459               na           61.357          1.00000           4580.0
2001.09  end             8.8818               na           64.109          1.00000           4455.0
2001.08  end             8.8092               na           63.955          1.00000           4310.0
2001.07  end             9.1205               na           63.896          1.00000           4290.0
2001.06  end             9.3001               na           63.849          1.00000           4000.0
2001.05  end             9.3514               na           63.245          1.00000           3850.0
2001.04  end             9.1173               na           61.252          1.00000           3795.0
2001.03  end             9.1225               na           60.739          1.00000           3790.0
2001.02  end             8.9144               na           59.945          1.00000           3745.0
2001.01  end             8.8292               na           59.055          1.00000           3586.0
2000.12  end             8.8485          0.38400           58.147          1.00000           3545.0
2000.11  end             9.2728               na           57.708          1.00000           3540.0
2000.10  end             9.3543               na           57.195          1.00000           3466.0
2000.09  end             9.1563               na           58.253          1.00000           3480.0
2000.08  end             9.0664               na           54.851          1.00000           3504.0
2000.07  end             8.8705               na           53.381          1.00000           3504.0
2000.06  end             8.5653               na           52.328          1.00000           3503.0
2000.05  end             8.9272               na           52.061          1.00000           3499.0
2000.04  end             8.9681               na           51.950          1.00000           3496.0
2000.03  end             8.4670               na           51.892          1.00000           3495.0
2000.02  end             8.3184               na           51.984          1.00000           3495.0
2000.01  end             8.2550               na           51.903          1.00000           3358.0
1999.12  end             8.0050          0.38400           51.805          1.00000           3315.0
1999.11  end             8.0465               na           51.951          1.00000           3316.0
1999.10  end             7.8886               na           51.897          1.00000           3313.0
1999.09  end             7.7647               na           51.779          1.00000           3311.0
1999.08  end             7.8308               na           51.865          1.00000           3309.0
1999.07  end             7.7936               na           51.200          1.00000           3290.0
1999.06  end             7.8471               na           51.595          1.00000           3230.0
1999.05  end             7.8783               na           51.952          1.00000           2945.0
1999.04  end             7.7866               na           50.717          1.00000           2913.0
1999.03  end             7.7709               na           49.957          1.00000           2903.0
1999.02  end             7.8930               na           51.237          1.00000           2895.0
1999.01  end             7.5356               na           51.012          1.00000           2848.0
1998.12  end             7.6031          0.38400           49.756          1.00000           2840.0
1998.11  end             7.4838               na           53.879          1.00000           2837.0
1998.10  end             7.3382               na           55.686          1.00000           2830.0
1998.09  end             7.3965               na           54.148          1.00000           2816.0
1998.08  end             7.7986               na           53.916          1.00000           2820.0
1998.07  end             7.5593               na           52.578          1.00000           2810.0
1998.06  end             7.6646               na           46.103          1.00000           2760.0
1998.05  end             7.5341               na           44.806          1.00000           2700.0
1998.04  end             7.4567               na           44.074          1.00000           2715.0
1998.03  end             7.6284               na           44.186          1.00000           2560.0
1998.02  end             7.5758               na           44.017          1.00000           2530.0
1998.01  end             7.6047               na           44.010          1.00000           2510.0
1997.12  end             7.3893          0.38400           43.900          1.00000           2330.0
1997.11  end             7.1893               na               na               na           2229.0
1997.10  end             6.9797               na           43.900               na           2212.0
1997.09  end             7.1091               na           40.400               na           2191.0
1997.08  end             7.4691               na               na               na           2182.0
1997.07  end             7.6405               na               na               na           2174.0
1997.06  end             7.3268               na               na               na           2159.0
1997.05  end             7.1217               na               na               na           2159.0
1997.04  end             7.1239               na               na               na           2149.0
1997.03  end             6.5950               na               na               na           2138.0
1997.02  end             6.7249               na               na               na           2127.0
1997.01  end             6.4836               na               na               na           2124.0
1996.12  end             6.3702          0.38400           39.900          1.00000           2109.0
1996.11  end             6.4198               na               na               na           2095.0
1996.10  end             6.3787               na           39.900               na           2095.0
1996.09  end             6.5053               na           36.800               na           2082.0
1996.08  end             6.4094               na               na               na           2083.0
1996.07  end             6.3648               na               na               na           2063.0
1996.06  end             6.4943               na           34.800               na           2054.0
1996.05  end             6.5283               na               na               na           2044.5
1996.04  end             6.5673               na               na               na           2039.0
1996.03  end             6.4151               na               na               na           2029.0
1996.02  end             6.4032               na               na               na           2021.0
1996.01  end             6.5225               na               na               na           2008.0
1995.12  end             6.3321          0.38400           34.100          1.00000           1982.0
1995.11  end             6.3745               na               na               na           1974.0
1995.10  end             6.2273               na           34.100               na           1967.0
1995.09  end             6.2824               na           31.400               na           1966.0
1995.08  end             6.4197               na               na               na           1966.5
1995.07  end             6.1339               na               na               na           1966.0
1995.06  end             6.1643               na               na               na           1965.5
1995.05  end             6.2768               na               na               na           1965.0
1995.04  end             6.2253               na               na               na           1967.0
1995.03  end             6.1684               na           30.800               na           1967.0
1995.02  end             6.4514               na               na               na           1959.0
1995.01  end             6.6758               na               na               na           1946.0
1994.12  end             6.7605          0.38400           30.400          1.00000           1928.0
1994.11  end             6.8100               na               na               na           1924.5
1994.10  end             6.5000               na               na               na           1920.0
1994.09  end             6.7800               na               na               na           1915.0
1994.08  end                 na               na               na               na           1909.0
1994.07  end                 na               na               na               na           1908.0
1994.06  end             6.8800               na               na               na           1907.5
1994.05  end             7.1500               na               na               na           1907.5
1994.04  end                 na               na               na               na           1907.0
1994.03  end             7.3000               na           30.400               na           1908.0
1994.02  end                 na               na               na               na           1886.0
1994.01  end             7.4300               na               na               na           1869.0
1993.12  end             7.4400          0.38400           29.900          1.00000           1830.0
1993.11  end                 na               na               na               na           1809.0
1993.10  end                 na               na               na               na           1799.0
1993.09  end                 na               na               na               na           1786.0
1993.08  end                 na               na               na               na           1756.0
1993.07  end                 na               na               na               na           1746.0
1993.06  end                 na               na               na               na           1739.0
1993.05  end                 na               na               na               na           1732.0
1993.04  end                 na               na               na               na           1719.0
1993.03  end                 na               na               na               na           1712.0
1993.02  end                 na               na               na               na           1657.0
1993.01  end                 na               na               na               na           1638.0
1992.12  end                 na               na               na               na           1615.0
1992.11  end                 na               na               na               na           1598.0
1992.10  end                 na               na               na               na           1556.0
1992.09  end                 na               na               na               na           1545.0
1992.08  end                 na               na               na               na           1515.0
1992.07  end                 na               na               na               na           1486.0
1992.06  end                 na               na               na               na           1480.0
1992.05  end                 na               na               na               na           1454.0
1992.04  end                 na               na               na               na           1447.0
1992.03  end                 na               na               na               na           1445.0
1992.02  end                 na               na               na               na           1455.0
1992.01  end                 na               na               na               na           1422.0
1991.12  end                 na               na               na               na           1365.0
1991.11  end                 na               na               na               na           1337.0
1991.10  end                 na               na               na               na           1309.0
1991.09  end                 na               na               na               na           1309.0
1991.08  end                 na               na               na               na           1315.0